Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.29	56.54	56.23	56.30	189,309	-0.06(-0.12%)
Feb 27, 2019	56.45	56.59	56.25	56.36	69,499	-0.23(-0.41%)
Feb 26, 2019	56.54	56.73	56.47	56.59	96,800	-0.04(-0.07%)
Feb 25, 2019	56.79	56.88	56.59	56.63	210,104	+0.20(+0.35%)
Feb 22, 2019	56.14	56.52	56.06	56.44	32,846	+0.34(+0.61%)
Feb 21, 2019	56.39	56.39	55.85	56.09	113,349	-0.44(-0.77%)
Feb 20, 2019	56.36	56.61	56.31	56.53	56,889	+0.01(+0.02%)
Feb 19, 2019	56.45	56.64	56.45	56.52	81,921	-0.11(-0.20%)
Feb 15, 2019	56.20	56.64	56.17	56.63	38,770	+0.85(+1.53%)
Feb 14, 2019	55.57	55.93	55.46	55.78	131,795	+0.20(+0.35%)
Feb 13, 2019	55.63	55.71	55.39	55.58	78,627	-0.05(-0.08%)
Feb 12, 2019	55.14	55.66	55.12	55.63	112,691	+0.83(+1.51%)
Feb 11, 2019	54.96	55.06	54.74	54.80	90,709	-0.23(-0.42%)
Feb 08, 2019	54.75	55.03	54.63	55.03	105,864	+0.13(+0.24%)
Feb 07, 2019	55.16	55.16	54.63	54.91	329,014	-0.48(-0.87%)
Feb 06, 2019	55.26	55.42	55.12	55.39	125,861	+0.09(+0.17%)
Feb 05, 2019	55.36	55.62	55.25	55.30	213,828	+0.00(+0.00%)
Feb 04, 2019	55.38	55.38	54.82	55.30	1,545,191	-0.08(-0.15%)
Feb 01, 2019	55.30	55.51	55.08	55.38	130,526	+0.13(+0.24%)
Jan 31, 2019	54.58	55.34	54.53	55.25	208,690	+0.69(+1.26%)
Jan 30, 2019	54.20	54.72	54.00	54.56	114,278	+0.52(+0.96%)
Jan 29, 2019	53.75	54.12	53.75	54.04	1,893,966	+0.31(+0.57%)
Jan 28, 2019	53.90	53.96	53.52	53.74	133,576	-0.50(-0.92%)
Jan 25, 2019	54.32	54.41	54.11	54.24	167,358	+0.06(+0.12%)
Jan 24, 2019	54.47	54.51	53.87	54.17	239,335	-0.42(-0.77%)
Jan 23, 2019	54.65	54.86	54.13	54.59	65,807	+0.09(+0.17%)
Jan 22, 2019	54.49	54.57	54.16	54.50	251,869	-0.40(-0.73%)
Jan 18, 2019	54.75	54.95	54.39	54.90	98,864	+0.52(+0.96%)
Jan 17, 2019	53.82	54.49	53.82	54.38	126,065	+0.45(+0.83%)
Jan 16, 2019	54.07	54.29	53.89	53.93	82,644	-0.09(-0.17%)
Jan 15, 2019	53.41	54.02	53.35	54.02	144,138	+0.75(+1.41%)
Jan 14, 2019	53.51	53.51	53.21	53.27	160,201	-0.60(-1.12%)
Jan 11, 2019	53.63	53.90	53.46	53.87	137,634	+0.01(+0.02%)
Jan 10, 2019	53.51	53.88	53.34	53.87	115,906	+0.16(+0.29%)
Jan 09, 2019	53.71	53.98	53.57	53.71	601,005	+0.28(+0.52%)
Jan 08, 2019	53.41	53.48	52.87	53.43	4,447,381	+0.55(+1.04%)
Jan 07, 2019	52.65	53.23	52.54	52.88	3,303,978	+0.15(+0.28%)
Jan 04, 2019	51.92	52.94	51.71	52.73	138,172	+1.48(+2.88%)
Jan 03, 2019	52.01	52.05	51.23	51.26	189,999	-0.73(-1.41%)
Jan 02, 2019	51.94	52.31	51.54	51.99	318,874	-0.61(-1.16%)
Dec 31, 2018	52.52	52.72	52.22	52.60	244,467	+0.46(+0.89%)
Dec 28, 2018	52.31	52.67	51.90	52.14	111,787	+0.22(+0.43%)
Dec 27, 2018	50.87	51.93	50.34	51.91	142,506	+0.32(+0.63%)
Dec 26, 2018	49.92	51.69	49.63	51.59	112,308	+1.82(+3.65%)
Dec 24, 2018	50.53	50.65	49.76	49.77	65,759	-1.01(-1.98%)
Dec 21, 2018	51.39	52.03	50.62	50.78	557,165	-0.67(-1.31%)
Dec 20, 2018	51.99	52.09	51.15	51.45	172,807	-0.43(-0.84%)
Dec 19, 2018	52.76	53.14	51.46	51.89	229,068	-0.78(-1.47%)
Dec 18, 2018	53.33	53.52	52.23	52.66	272,664	-0.32(-0.60%)
Dec 17, 2018	53.61	53.86	52.72	52.98	108,044	-0.98(-1.82%)
Dec 14, 2018	54.93	54.93	53.87	53.96	92,423	-1.61(-2.89%)
Dec 13, 2018	55.68	55.89	55.29	55.56	66,656	+0.02(+0.03%)
Dec 12, 2018	55.54	56.15	55.54	55.55	124,842	+0.66(+1.20%)
Dec 11, 2018	55.18	55.47	54.59	54.89	93,292	+0.06(+0.12%)
Dec 10, 2018	54.72	55.01	53.60	54.82	210,036	+0.07(+0.13%)
Dec 07, 2018	55.67	55.73	54.45	54.75	57,655	-1.07(-1.92%)
Dec 06, 2018	55.49	55.83	54.45	55.82	99,739	-0.44(-0.78%)
Dec 04, 2018	57.37	57.62	56.23	56.26	96,238	-1.21(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.