Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.96 | 91.03 | 90.18 | 90.31 | 195,248 | -0.63(-0.69%) |
Feb 28, 2024 | 91.10 | 91.21 | 90.64 | 90.94 | 140,844 | -0.55(-0.60%) |
Feb 27, 2024 | 91.42 | 91.69 | 91.10 | 91.48 | 215,171 | -0.14(-0.15%) |
Feb 26, 2024 | 91.99 | 92.19 | 91.51 | 91.62 | 111,145 | -0.38(-0.41%) |
Feb 23, 2024 | 91.67 | 92.13 | 91.66 | 92.00 | 114,813 | +0.46(+0.50%) |
Feb 22, 2024 | 90.78 | 91.68 | 90.57 | 91.54 | 141,157 | +0.93(+1.03%) |
Feb 21, 2024 | 90.11 | 90.61 | 89.81 | 90.61 | 116,125 | +0.25(+0.27%) |
Feb 20, 2024 | 91.01 | 91.01 | 90.18 | 90.36 | 124,516 | -0.13(-0.14%) |
Feb 16, 2024 | 90.12 | 91.06 | 89.94 | 90.49 | 224,285 | +0.38(+0.42%) |
Feb 15, 2024 | 89.51 | 90.22 | 89.51 | 90.11 | 170,697 | +0.61(+0.68%) |
Feb 14, 2024 | 89.00 | 89.61 | 88.88 | 89.51 | 464,064 | +0.84(+0.95%) |
Feb 13, 2024 | 88.92 | 89.25 | 88.25 | 88.66 | 179,832 | -0.84(-0.94%) |
Feb 12, 2024 | 89.38 | 89.55 | 88.92 | 89.51 | 114,552 | -0.04(-0.04%) |
Feb 09, 2024 | 89.62 | 89.67 | 89.25 | 89.55 | 98,610 | +0.09(+0.10%) |
Feb 08, 2024 | 89.54 | 89.54 | 89.04 | 89.46 | 134,477 | -0.38(-0.42%) |
Feb 07, 2024 | 89.81 | 90.24 | 89.62 | 89.83 | 97,131 | +0.11(+0.12%) |
Feb 06, 2024 | 89.37 | 89.73 | 88.98 | 89.72 | 91,924 | +0.80(+0.90%) |
Feb 05, 2024 | 88.84 | 89.25 | 88.54 | 88.92 | 114,995 | +0.39(+0.44%) |
Feb 02, 2024 | 88.68 | 88.82 | 88.27 | 88.53 | 84,553 | -0.48(-0.54%) |
Feb 01, 2024 | 88.23 | 89.05 | 87.76 | 89.01 | 180,054 | +0.80(+0.91%) |
Jan 31, 2024 | 88.75 | 89.04 | 88.13 | 88.21 | 199,528 | +0.00(+0.00%) |
Jan 30, 2024 | 88.19 | 88.36 | 87.80 | 88.21 | 120,102 | +0.10(+0.11%) |
Jan 29, 2024 | 87.54 | 88.19 | 87.53 | 88.11 | 208,859 | +0.57(+0.65%) |
Jan 26, 2024 | 87.60 | 87.76 | 87.39 | 87.54 | 137,851 | +0.62(+0.71%) |
Jan 25, 2024 | 86.79 | 86.98 | 86.24 | 86.92 | 164,040 | -0.17(-0.19%) |
Jan 24, 2024 | 88.02 | 88.15 | 87.06 | 87.09 | 83,041 | -0.61(-0.69%) |
Jan 23, 2024 | 87.49 | 87.79 | 87.10 | 87.70 | 189,117 | -0.23(-0.26%) |
Jan 22, 2024 | 87.69 | 88.15 | 87.56 | 87.93 | 90,010 | +0.34(+0.39%) |
Jan 19, 2024 | 87.45 | 87.76 | 87.14 | 87.59 | 70,892 | -0.02(-0.02%) |
Jan 18, 2024 | 87.01 | 87.66 | 86.57 | 87.61 | 258,005 | +0.15(+0.17%) |
Jan 17, 2024 | 87.53 | 87.85 | 87.27 | 87.46 | 92,061 | -0.41(-0.46%) |
Jan 16, 2024 | 88.32 | 88.39 | 87.75 | 87.87 | 106,340 | -0.84(-0.95%) |
Jan 12, 2024 | 88.71 | 89.14 | 88.55 | 88.71 | 102,742 | -0.11(-0.12%) |
Jan 11, 2024 | 89.08 | 89.13 | 88.33 | 88.82 | 116,516 | -0.21(-0.23%) |
Jan 10, 2024 | 88.82 | 89.16 | 88.50 | 89.03 | 550,715 | +0.56(+0.63%) |
Jan 09, 2024 | 88.36 | 89.07 | 88.17 | 88.47 | 144,852 | -0.03(-0.03%) |
Jan 08, 2024 | 87.77 | 88.55 | 87.58 | 88.50 | 158,151 | +0.78(+0.89%) |
Jan 05, 2024 | 87.64 | 88.12 | 87.37 | 87.72 | 177,760 | -0.10(-0.11%) |
Jan 04, 2024 | 87.49 | 88.25 | 87.49 | 87.82 | 177,297 | +0.56(+0.64%) |
Jan 03, 2024 | 87.24 | 87.66 | 87.02 | 87.26 | 256,416 | +0.08(+0.09%) |
Jan 02, 2024 | 85.68 | 87.39 | 85.68 | 87.18 | 230,917 | +1.08(+1.26%) |
Dec 29, 2023 | 85.99 | 86.20 | 85.82 | 86.10 | 290,812 | +0.13(+0.15%) |
Dec 28, 2023 | 85.85 | 86.44 | 85.85 | 85.97 | 111,811 | +0.25(+0.29%) |
Dec 27, 2023 | 85.35 | 85.82 | 85.29 | 85.72 | 238,438 | +0.40(+0.47%) |
Dec 26, 2023 | 85.13 | 85.53 | 84.90 | 85.33 | 87,647 | +0.27(+0.32%) |
Dec 22, 2023 | 84.95 | 85.35 | 84.80 | 85.06 | 202,611 | +0.30(+0.35%) |
Dec 21, 2023 | 84.19 | 84.79 | 84.19 | 84.76 | 206,095 | +1.08(+1.29%) |
Dec 20, 2023 | 84.68 | 84.87 | 83.60 | 83.68 | 368,848 | -1.10(-1.29%) |
Dec 19, 2023 | 84.33 | 84.77 | 84.25 | 84.77 | 158,359 | +0.56(+0.67%) |
Dec 18, 2023 | 84.33 | 84.44 | 84.00 | 84.21 | 235,404 | +0.25(+0.29%) |
Dec 15, 2023 | 84.35 | 84.35 | 83.75 | 83.97 | 207,660 | -0.78(-0.92%) |
Dec 14, 2023 | 85.29 | 85.29 | 84.45 | 84.74 | 134,089 | -0.30(-0.35%) |
Dec 13, 2023 | 83.45 | 85.10 | 83.23 | 85.04 | 69,192 | +1.52(+1.82%) |
Dec 12, 2023 | 83.21 | 83.63 | 82.93 | 83.52 | 115,845 | +0.32(+0.38%) |
Dec 11, 2023 | 82.94 | 83.23 | 82.73 | 83.21 | 74,624 | +0.48(+0.58%) |
Dec 08, 2023 | 82.60 | 82.86 | 82.28 | 82.72 | 77,696 | +0.21(+0.25%) |
Dec 07, 2023 | 82.59 | 82.73 | 82.09 | 82.51 | 131,827 | -0.08(-0.10%) |
Dec 06, 2023 | 82.78 | 82.97 | 82.53 | 82.59 | 991,674 | -0.05(-0.06%) |
Dec 05, 2023 | 82.73 | 82.77 | 82.34 | 82.64 | 101,958 | -0.35(-0.42%) |
Dec 04, 2023 | 82.76 | 83.04 | 82.63 | 82.99 | 206,935 | +0.07(+0.08%) |