Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.88	39.00	38.32	38.41	11,351,463	-0.68(-1.75%)
Feb 28, 2008	39.68	39.68	39.09	39.09	8,669,948	-0.83(-2.08%)
Feb 27, 2008	39.79	40.56	39.68	39.92	9,350,532	-0.29(-0.71%)
Feb 26, 2008	39.66	40.51	39.64	40.21	11,811,721	-0.02(-0.06%)
Feb 25, 2008	38.88	40.23	38.50	40.23	14,700,447	+1.21(+3.09%)
Feb 22, 2008	38.14	39.03	37.73	39.03	16,723,815	+0.90(+2.35%)
Feb 21, 2008	39.28	39.41	38.06	38.13	18,994,358	-0.88(-2.27%)
Feb 20, 2008	38.03	39.01	37.91	39.01	18,355,788	+0.89(+2.33%)
Feb 19, 2008	39.01	39.31	38.12	38.12	12,777,730	-0.68(-1.74%)
Feb 18, 2008	38.19	38.80	37.92	38.80	0	+0.00(+0.00%)
Feb 15, 2008	38.19	38.80	37.92	38.80	11,525,665	-0.16(-0.41%)
Feb 14, 2008	39.03	39.33	38.47	38.96	10,181,249	-0.29(-0.75%)
Feb 13, 2008	39.26	39.68	38.51	39.25	22,998,640	+0.18(+0.47%)
Feb 12, 2008	38.16	39.12	38.09	39.07	16,951,924	+1.19(+3.15%)
Feb 11, 2008	38.44	38.86	37.80	37.87	15,431,423	-0.77(-2.00%)
Feb 08, 2008	39.80	39.83	38.17	38.65	22,676,556	-1.24(-3.10%)
Feb 07, 2008	38.81	39.89	38.57	39.89	15,420,572	+0.94(+2.41%)
Feb 06, 2008	39.90	40.09	38.95	38.95	17,445,522	-0.76(-1.92%)
Feb 05, 2008	40.36	40.96	39.61	39.71	18,849,054	-1.30(-3.17%)
Feb 04, 2008	41.56	41.56	40.54	41.01	11,926,376	-0.65(-1.55%)
Feb 01, 2008	40.12	41.65	39.80	41.65	16,733,627	+1.56(+3.89%)
Jan 31, 2008	38.50	40.35	38.45	40.09	23,223,636	+0.93(+2.38%)
Jan 30, 2008	40.17	40.75	39.03	39.16	24,617,196	-0.94(-2.34%)
Jan 29, 2008	40.23	40.61	39.61	40.10	14,599,398	-0.04(-0.09%)
Jan 28, 2008	38.71	40.16	38.37	40.14	15,059,633	+1.24(+3.18%)
Jan 25, 2008	39.88	40.20	38.62	38.90	18,396,924	-0.55(-1.39%)
Jan 24, 2008	40.17	40.32	38.84	39.45	21,804,046	-0.79(-1.95%)
Jan 23, 2008	36.24	40.62	36.24	40.23	38,481,376	+3.04(+8.18%)
Jan 22, 2008	34.75	37.32	34.59	37.19	26,509,766	+1.21(+3.37%)
Jan 21, 2008	36.41	36.86	35.22	35.98	0	+0.00(+0.00%)
Jan 18, 2008	36.41	36.86	35.22	35.98	18,863,156	-0.30(-0.84%)
Jan 17, 2008	36.90	37.22	36.12	36.28	15,982,645	-0.45(-1.21%)
Jan 16, 2008	36.05	37.45	36.05	36.73	20,358,626	+0.47(+1.29%)
Jan 15, 2008	36.57	36.83	36.09	36.26	18,261,452	-0.97(-2.60%)
Jan 14, 2008	37.69	37.98	36.41	37.23	13,762,045	-0.10(-0.28%)
Jan 11, 2008	37.06	37.98	36.39	37.33	18,373,088	-0.06(-0.16%)
Jan 10, 2008	36.03	38.06	35.78	37.39	26,417,972	+0.49(+1.32%)
Jan 09, 2008	36.26	36.94	34.92	36.91	26,920,340	+0.71(+1.97%)
Jan 08, 2008	37.73	38.62	36.09	36.19	17,975,616	-1.37(-3.64%)
Jan 07, 2008	37.65	37.84	36.61	37.56	14,192,667	+0.35(+0.93%)
Jan 04, 2008	37.99	38.40	37.19	37.21	18,585,018	-1.22(-3.17%)
Jan 03, 2008	40.02	40.17	38.43	38.43	12,891,745	-1.29(-3.24%)
Jan 02, 2008	40.07	40.57	39.51	39.72	11,712,762	-0.34(-0.84%)
Jan 01, 2008	39.52	40.41	39.52	40.05	0	+0.00(+0.00%)
Dec 31, 2007	39.52	40.41	39.52	40.05	7,941,258	+0.12(+0.31%)
Dec 28, 2007	40.65	40.81	39.61	39.93	9,903,107	-0.60(-1.47%)
Dec 27, 2007	41.11	41.29	40.31	40.53	9,716,817	-1.28(-3.06%)
Dec 26, 2007	42.18	42.32	41.60	41.81	8,084,313	-0.71(-1.66%)
Dec 24, 2007	41.40	42.56	41.31	42.51	6,583,677	+1.13(+2.73%)
Dec 21, 2007	40.90	41.39	40.69	41.39	8,740,234	+0.69(+1.71%)
Dec 20, 2007	40.92	41.06	40.01	40.69	10,169,224	+0.15(+0.38%)
Dec 19, 2007	39.78	40.56	39.77	40.54	10,018,228	+0.34(+0.83%)
Dec 18, 2007	40.16	40.39	39.02	40.20	14,025,839	+0.51(+1.29%)
Dec 17, 2007	40.37	40.48	39.63	39.69	13,908,858	-0.73(-1.81%)
Dec 14, 2007	41.09	42.19	40.42	40.42	12,964,166	-1.26(-3.03%)
Dec 13, 2007	41.71	42.24	41.18	41.68	12,043,863	-0.73(-1.72%)
Dec 12, 2007	43.51	44.16	41.82	42.42	16,212,690	+0.13(+0.32%)
Dec 11, 2007	44.64	45.21	42.17	42.28	16,121,927	-2.57(-5.72%)
Dec 10, 2007	43.90	44.85	43.63	44.85	10,002,371	+1.10(+2.51%)
Dec 07, 2007	43.94	44.46	43.72	43.75	18,236,314	-0.21(-0.49%)
Dec 06, 2007	42.61	44.03	42.10	43.96	10,232,041	+1.52(+3.59%)
Dec 05, 2007	41.68	42.57	41.61	42.44	14,218,591	+1.18(+2.85%)
Dec 04, 2007	41.77	42.17	41.20	41.26	10,174,129	-1.11(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.