Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.437 | 9.650 | 9.373 | 9.643 | 9,137,656 | +0.28(+3.03%) |
Feb 25, 2011 | 9.118 | 9.381 | 9.033 | 9.359 | 5,706,037 | +0.32(+3.53%) |
Feb 24, 2011 | 8.983 | 9.086 | 8.806 | 9.040 | 6,839,799 | +0.01(+0.16%) |
Feb 23, 2011 | 9.295 | 9.331 | 8.864 | 9.026 | 8,980,686 | -0.24(-2.60%) |
Feb 22, 2011 | 9.217 | 9.359 | 9.182 | 9.267 | 11,350,839 | -0.17(-1.80%) |
Feb 18, 2011 | 9.437 | 9.473 | 9.274 | 9.437 | 8,182,775 | +0.07(+0.76%) |
Feb 17, 2011 | 9.033 | 9.416 | 9.033 | 9.366 | 7,422,332 | +0.27(+2.96%) |
Feb 16, 2011 | 9.224 | 9.366 | 8.827 | 9.097 | 16,475,702 | -0.04(-0.47%) |
Feb 15, 2011 | 9.466 | 9.757 | 8.997 | 9.139 | 26,038,026 | -0.93(-9.23%) |
Feb 14, 2011 | 10.08 | 10.18 | 9.975 | 10.07 | 6,417,781 | +0.01(+0.14%) |
Feb 11, 2011 | 10.23 | 10.27 | 9.856 | 10.05 | 12,120,782 | -0.26(-2.48%) |
Feb 10, 2011 | 10.40 | 10.42 | 10.17 | 10.31 | 6,683,871 | -0.17(-1.62%) |
Feb 09, 2011 | 10.40 | 10.66 | 10.36 | 10.48 | 7,329,396 | +0.01(+0.07%) |
Feb 08, 2011 | 10.21 | 10.55 | 10.15 | 10.47 | 7,845,488 | +0.28(+2.71%) |
Feb 07, 2011 | 10.03 | 10.34 | 9.941 | 10.20 | 7,273,044 | +0.25(+2.50%) |
Feb 04, 2011 | 9.764 | 9.977 | 9.707 | 9.948 | 5,015,066 | +0.20(+2.04%) |
Feb 03, 2011 | 9.657 | 9.750 | 9.544 | 9.750 | 3,703,554 | +0.06(+0.59%) |
Feb 02, 2011 | 9.835 | 9.863 | 9.664 | 9.693 | 3,104,084 | -0.19(-1.94%) |
Feb 01, 2011 | 9.707 | 10.10 | 9.664 | 9.884 | 8,581,800 | +0.43(+4.58%) |
Jan 31, 2011 | 9.459 | 9.643 | 9.444 | 9.452 | 4,330,253 | +0.02(+0.23%) |
Jan 28, 2011 | 9.884 | 9.899 | 9.416 | 9.430 | 5,198,194 | -0.47(-4.73%) |
Jan 27, 2011 | 9.629 | 9.913 | 9.586 | 9.899 | 6,704,746 | +0.24(+2.50%) |
Jan 26, 2011 | 9.551 | 9.735 | 9.437 | 9.657 | 6,843,509 | +0.16(+1.72%) |
Jan 25, 2011 | 9.444 | 9.565 | 9.317 | 9.494 | 4,909,480 | +0.01(+0.15%) |
Jan 24, 2011 | 9.402 | 9.551 | 9.359 | 9.480 | 4,145,421 | +0.06(+0.60%) |
Jan 21, 2011 | 9.523 | 9.593 | 9.388 | 9.423 | 3,293,320 | -0.04(-0.45%) |
Jan 20, 2011 | 9.345 | 9.629 | 9.239 | 9.466 | 7,440,465 | +0.09(+0.98%) |
Jan 19, 2011 | 9.672 | 9.771 | 9.338 | 9.373 | 7,052,519 | -0.31(-3.15%) |
Jan 18, 2011 | 9.920 | 9.998 | 9.459 | 9.679 | 6,270,824 | -0.26(-2.57%) |
Jan 14, 2011 | 9.714 | 9.941 | 9.686 | 9.934 | 6,239,125 | +0.18(+1.82%) |
Jan 13, 2011 | 9.757 | 9.835 | 9.643 | 9.757 | 5,366,889 | -0.02(-0.22%) |
Jan 12, 2011 | 9.906 | 9.970 | 9.764 | 9.778 | 7,453,763 | -0.01(-0.07%) |
Jan 11, 2011 | 9.806 | 9.977 | 9.679 | 9.785 | 8,937,537 | +0.06(+0.58%) |
Jan 10, 2011 | 9.750 | 9.799 | 9.459 | 9.728 | 9,686,239 | -0.04(-0.44%) |
Jan 07, 2011 | 9.622 | 9.984 | 9.466 | 9.771 | 15,492,732 | +0.18(+1.85%) |
Jan 06, 2011 | 9.345 | 9.806 | 9.324 | 9.593 | 14,973,531 | +0.27(+2.89%) |
Jan 05, 2011 | 9.054 | 9.423 | 9.019 | 9.324 | 9,475,663 | +0.26(+2.86%) |
Jan 04, 2011 | 9.248 | 9.319 | 9.023 | 9.065 | 9,252,932 | -0.14(-1.53%) |
Jan 03, 2011 | 9.079 | 9.234 | 9.051 | 9.206 | 4,996,934 | +0.28(+3.08%) |
Dec 31, 2010 | 9.037 | 9.093 | 8.896 | 8.931 | 3,030,887 | -0.12(-1.33%) |
Dec 30, 2010 | 8.952 | 9.065 | 8.931 | 9.051 | 2,889,623 | +0.08(+0.94%) |
Dec 29, 2010 | 9.015 | 9.058 | 8.881 | 8.966 | 3,212,574 | -0.02(-0.24%) |
Dec 28, 2010 | 9.072 | 9.100 | 8.945 | 8.987 | 3,930,749 | -0.04(-0.39%) |
Dec 27, 2010 | 8.980 | 9.086 | 8.980 | 9.023 | 3,099,183 | +0.00(+0.00%) |
Dec 23, 2010 | 9.171 | 9.206 | 8.966 | 9.023 | 5,250,409 | -0.15(-1.62%) |
Dec 22, 2010 | 9.241 | 9.269 | 9.135 | 9.171 | 8,501,161 | -0.04(-0.46%) |
Dec 21, 2010 | 9.241 | 9.276 | 9.079 | 9.213 | 7,674,532 | +0.04(+0.46%) |
Dec 20, 2010 | 9.213 | 9.340 | 9.121 | 9.171 | 6,174,598 | -0.04(-0.46%) |
Dec 17, 2010 | 9.291 | 9.340 | 9.157 | 9.213 | 6,257,167 | -0.06(-0.61%) |
Dec 16, 2010 | 9.142 | 9.305 | 9.107 | 9.269 | 4,000,556 | +0.17(+1.86%) |
Dec 15, 2010 | 9.206 | 9.410 | 9.051 | 9.100 | 6,080,425 | -0.09(-1.00%) |
Dec 14, 2010 | 9.185 | 9.241 | 9.100 | 9.192 | 9,200,159 | -0.16(-1.66%) |
Dec 13, 2010 | 9.439 | 9.506 | 9.312 | 9.347 | 7,906,514 | -0.20(-2.07%) |
Dec 10, 2010 | 9.354 | 9.552 | 9.160 | 9.545 | 6,776,487 | +0.19(+2.04%) |
Dec 09, 2010 | 9.291 | 9.410 | 9.068 | 9.354 | 7,074,399 | +0.11(+1.22%) |
Dec 08, 2010 | 8.733 | 9.481 | 8.726 | 9.241 | 17,185,360 | +0.51(+5.82%) |
Dec 07, 2010 | 8.578 | 8.776 | 8.550 | 8.733 | 5,862,509 | +0.28(+3.25%) |
Dec 06, 2010 | 8.451 | 8.536 | 8.366 | 8.458 | 2,990,335 | +0.00(+0.00%) |
Dec 03, 2010 | 8.416 | 8.486 | 8.359 | 8.458 | 4,460,187 | -0.01(-0.17%) |
Dec 02, 2010 | 8.275 | 8.698 | 8.197 | 8.472 | 8,450,504 | +0.23(+2.83%) |