Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 24 | +0.00(+0.00%) |
Feb 27, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Feb 26, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 243 | +0.05(+0.14%) |
Feb 23, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 23 | +0.00(+0.00%) |
Feb 22, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 2 | +0.00(+0.00%) |
Feb 21, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 35.62 | 35.62 | 35.62 | 35.62 | 74 | +0.00(+0.00%) |
Feb 16, 2018 | 35.62 | 35.62 | 35.62 | 0 | -0.05(-0.13%) | |
Feb 15, 2018 | 35.58 | 35.67 | 35.58 | 35.67 | 202 | +0.14(+0.38%) |
Feb 14, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | +0.00(+0.00%) |
Feb 13, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 400 | -0.33(-0.92%) |
Feb 12, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 08, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 2,310 | +0.00(+0.00%) |
Feb 06, 2018 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.24(-0.67%) |
Feb 02, 2018 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 31, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 30, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 250 | -0.01(-0.03%) |
Jan 25, 2018 | 36.11 | 36.11 | 36.11 | 36.11 | 113 | -0.10(-0.28%) |
Jan 24, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 1 | +0.00(+0.00%) |
Jan 22, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 71 | +0.00(+0.00%) |
Jan 19, 2018 | 36.05 | 36.21 | 36.05 | 36.21 | 200 | +0.00(+0.00%) |
Jan 18, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jan 17, 2018 | 36.18 | 36.21 | 36.18 | 36.21 | 713 | +0.21(+0.58%) |
Jan 16, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.03(+0.08%) |
Jan 12, 2018 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 35.97 | 35.97 | 35.97 | 35.97 | 183 | -0.19(-0.53%) |
Jan 05, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 2 | +0.00(+0.00%) |
Jan 04, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 3 | +0.00(+0.00%) |
Jan 03, 2018 | 36.16 | 36.16 | 36.16 | 36.16 | 43 | -0.10(-0.28%) |
Jan 02, 2018 | 36.26 | 36.26 | 36.26 | 36.26 | 5 | +0.00(+0.00%) |
Dec 29, 2017 | 36.26 | 36.26 | 36.26 | 0 | +0.01(+0.03%) | |
Dec 28, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 415 | -0.02(-0.06%) |
Dec 22, 2017 | 36.27 | 36.27 | 36.27 | 36.27 | 99 | +0.03(+0.09%) |
Dec 21, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 27 | +0.00(+0.00%) |
Dec 19, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Dec 18, 2017 | 36.24 | 36.24 | 36.24 | 36.24 | 1,619 | +0.32(+0.89%) |
Dec 15, 2017 | 35.92 | 35.92 | 35.92 | 35.92 | 80 | -0.27(-0.75%) |
Dec 14, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.00(+0.00%) |
Dec 07, 2017 | 36.19 | 36.19 | 36.19 | 36.19 | 4,420 | +0.02(+0.06%) |
Dec 06, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 36.17 | 36.17 | 36.17 | 36.17 | 567 | +0.31(+0.86%) |
Dec 04, 2017 | 35.86 | 35.86 | 35.86 | 35.86 | 225 | +0.00(+0.00%) |