Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.40 | 12.56 | 12.40 | 12.52 | 69,695 | +0.13(+1.07%) |
Feb 27, 2002 | 12.43 | 12.50 | 12.30 | 12.39 | 11,917 | -0.38(-2.96%) |
Feb 26, 2002 | 13.13 | 13.13 | 12.73 | 12.77 | 7,693 | -0.39(-2.97%) |
Feb 25, 2002 | 12.93 | 13.16 | 12.89 | 13.16 | 22,779 | +0.36(+2.85%) |
Feb 22, 2002 | 12.95 | 12.95 | 12.71 | 12.79 | 11,163 | -0.27(-2.08%) |
Feb 21, 2002 | 13.16 | 13.20 | 13.03 | 13.07 | 13,577 | -0.22(-1.65%) |
Feb 20, 2002 | 13.06 | 13.30 | 13.06 | 13.28 | 9,654 | +0.01(+0.10%) |
Feb 19, 2002 | 13.22 | 13.36 | 13.18 | 13.27 | 8,900 | -0.39(-2.86%) |
Feb 18, 2002 | 13.96 | 13.96 | 13.66 | 13.66 | 7,090 | +0.00(+0.00%) |
Feb 15, 2002 | 13.96 | 13.96 | 13.66 | 13.66 | 7,090 | -0.32(-2.32%) |
Feb 14, 2002 | 13.87 | 13.99 | 13.82 | 13.99 | 50,235 | +0.02(+0.14%) |
Feb 13, 2002 | 13.72 | 13.97 | 13.71 | 13.97 | 12,068 | +0.18(+1.30%) |
Feb 12, 2002 | 13.75 | 13.89 | 13.75 | 13.79 | 5,581 | -0.23(-1.65%) |
Feb 11, 2002 | 14.05 | 14.05 | 13.90 | 14.02 | 1,961 | -0.13(-0.94%) |
Feb 08, 2002 | 13.85 | 14.19 | 13.85 | 14.15 | 7,542 | +0.23(+1.67%) |
Feb 07, 2002 | 13.66 | 14.04 | 13.66 | 13.92 | 24,438 | +0.41(+3.04%) |
Feb 06, 2002 | 13.66 | 13.75 | 13.29 | 13.51 | 20,063 | -0.11(-0.83%) |
Feb 05, 2002 | 13.64 | 13.75 | 13.61 | 13.62 | 11,615 | -0.07(-0.48%) |
Feb 04, 2002 | 13.66 | 13.69 | 13.52 | 13.69 | 9,051 | +0.03(+0.19%) |
Feb 01, 2002 | 13.90 | 13.90 | 13.66 | 13.66 | 17,197 | -0.62(-4.36%) |
Jan 31, 2002 | 14.32 | 14.40 | 14.17 | 14.29 | 13,124 | +0.00(+0.00%) |
Jan 30, 2002 | 14.25 | 14.38 | 14.19 | 14.29 | 14,783 | -0.60(-4.01%) |
Jan 29, 2002 | 14.89 | 14.97 | 14.72 | 14.88 | 18,857 | +0.05(+0.36%) |
Jan 28, 2002 | 14.88 | 14.98 | 14.83 | 14.83 | 9,353 | +0.10(+0.68%) |
Jan 25, 2002 | 15.01 | 15.01 | 14.72 | 14.73 | 21,119 | -0.48(-3.18%) |
Jan 24, 2002 | 15.25 | 15.25 | 15.21 | 15.21 | 1,055 | -0.01(-0.09%) |
Jan 23, 2002 | 15.11 | 15.23 | 15.11 | 15.23 | 6,185 | +0.29(+1.95%) |
Jan 22, 2002 | 15.26 | 15.27 | 14.93 | 14.93 | 12,068 | -0.48(-3.10%) |
Jan 21, 2002 | 15.21 | 15.41 | 15.21 | 15.41 | 7,391 | +0.00(+0.00%) |
Jan 18, 2002 | 15.21 | 15.41 | 15.21 | 15.41 | 7,391 | +0.09(+0.61%) |
Jan 17, 2002 | 15.21 | 15.39 | 15.21 | 15.32 | 15,236 | +0.37(+2.48%) |
Jan 16, 2002 | 14.89 | 15.05 | 14.88 | 14.95 | 1,976,220 | +0.19(+1.26%) |
Jan 15, 2002 | 14.95 | 14.95 | 14.74 | 14.76 | 15,689 | -0.12(-0.80%) |
Jan 14, 2002 | 14.91 | 15.08 | 14.88 | 14.88 | 7,693 | -0.30(-2.01%) |
Jan 11, 2002 | 15.20 | 15.34 | 15.17 | 15.19 | 12,671 | +0.03(+0.17%) |
Jan 10, 2002 | 15.17 | 15.25 | 15.08 | 15.16 | 15,689 | -0.37(-2.39%) |