Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.48	67.28	66.35	66.64	46,181	-0.98(-1.45%)
Feb 25, 2022	66.48	67.67	66.83	67.63	104,394	+1.60(+2.43%)
Feb 24, 2022	64.75	66.10	64.56	66.02	190,109	-0.79(-1.18%)
Feb 23, 2022	67.88	67.90	66.73	66.81	109,554	-0.45(-0.68%)
Feb 22, 2022	67.37	67.74	66.94	67.26	36,181	-0.64(-0.94%)
Feb 18, 2022				67.90	0	-0.34(-0.50%)
Feb 17, 2022	68.78	68.81	68.20	68.25	145,422	-0.90(-1.30%)
Feb 16, 2022	68.95	69.30	68.79	69.15	30,684	+0.13(+0.19%)
Feb 15, 2022	68.62	69.11	68.60	69.02	80,863	+1.12(+1.64%)
Feb 14, 2022	68.04	68.09	67.44	67.90	91,583	-0.19(-0.28%)
Feb 11, 2022	69.14	69.32	67.94	68.09	77,529	-1.14(-1.65%)
Feb 10, 2022	69.09	70.06	69.01	69.23	45,612	-0.83(-1.18%)
Feb 09, 2022	69.90	70.09	69.81	70.06	37,628	+0.96(+1.38%)
Feb 08, 2022	68.86	69.14	68.79	69.10	61,199	+0.33(+0.49%)
Feb 07, 2022	68.74	69.12	68.70	68.77	37,212	+0.10(+0.15%)
Feb 04, 2022	68.52	68.95	68.26	68.66	698,965	+0.06(+0.08%)
Feb 03, 2022	69.00		68.59	68.61	152,116	-1.01(-1.45%)
Feb 02, 2022	69.57	69.67	69.29	69.62	490,216	+0.57(+0.82%)
Feb 01, 2022	68.82	69.06	68.48	69.05	50,434	+0.53(+0.77%)
Jan 31, 2022	67.61	68.53		68.53	35,599	+0.90(+1.33%)
Jan 28, 2022	66.68	67.65	66.68	67.63	146,591	+0.32(+0.47%)
Jan 27, 2022	67.77	68.01	67.21	67.31	70,505	-0.36(-0.53%)
Jan 26, 2022	68.56	68.63	67.25	67.67	49,016	-0.32(-0.46%)
Jan 25, 2022	67.63	68.24	67.12	67.99	71,073	-0.22(-0.33%)
Jan 24, 2022	67.74	68.24	66.56	68.21	109,809	-0.58(-0.85%)
Jan 21, 2022	69.41	69.59	68.79	68.79	539,968	-0.75(-1.08%)
Jan 20, 2022	70.06	70.44	69.54	69.55	33,140	-0.38(-0.54%)
Jan 19, 2022	70.27	70.39	69.92	69.92	41,407	+0.12(+0.18%)
Jan 18, 2022	70.19	70.26	69.73	69.80	174,902	-1.07(-1.51%)
Jan 14, 2022				70.87	0	-0.20(-0.29%)
Jan 13, 2022	71.67	71.70	70.93	71.08	46,941	-0.51(-0.71%)
Jan 12, 2022	71.39	71.62	71.33	71.59	25,744	+0.56(+0.78%)
Jan 11, 2022	70.37	71.05	70.34	71.03	24,247	+0.69(+0.98%)
Jan 10, 2022	70.19	70.36	69.88	70.34	45,554	-0.72(-1.02%)
Jan 07, 2022	70.70	71.11	70.64	71.07	56,226	+0.30(+0.43%)
Jan 06, 2022	70.97	71.09	70.76	70.76	88,303	-0.45(-0.64%)
Jan 05, 2022	71.91	72.03	71.22	71.22	194,212	-0.58(-0.81%)
Jan 04, 2022	71.80	71.90	71.61	71.80	57,933	+0.25(+0.35%)
Jan 03, 2022	71.45	71.55	71.15	71.55	31,061	+0.36(+0.50%)
Dec 31, 2021	71.22	71.52	71.14	71.19	26,851	-0.11(-0.15%)
Dec 30, 2021	71.58	71.60	71.23	71.30	29,789	-0.19(-0.27%)
Dec 29, 2021	71.42	71.56	71.28	71.49	47,096	+0.03(+0.05%)
Dec 28, 2021	71.46	71.67	71.42	71.46	35,323	+0.03(+0.04%)
Dec 27, 2021	71.03	71.43	70.78	71.43	100,155	+0.57(+0.80%)
Dec 23, 2021	70.62	71.02	70.62	70.86	48,140	+0.24(+0.34%)
Dec 22, 2021	69.81	70.67	69.81	70.62	52,505	+0.57(+0.81%)
Dec 21, 2021	69.73	70.09	69.57	70.06	35,940	+0.66(+0.95%)
Dec 20, 2021	69.17	69.40	69.05	69.40	68,460	-0.13(-0.18%)
Dec 17, 2021	69.97	70.04	69.49	69.53	46,503	-0.91(-1.29%)
Dec 16, 2021	70.70	70.78	70.24	70.43	175,556	+0.06(+0.08%)
Dec 15, 2021	69.66	70.41	69.49	70.38	39,238	+1.05(+1.52%)
Dec 14, 2021	69.47	69.66	69.13	69.33	44,705	-0.46(-0.66%)
Dec 13, 2021	70.13	70.13	69.71	69.78	35,704	-0.55(-0.78%)
Dec 10, 2021	70.19	70.38	70.05	70.33	24,528	+0.26(+0.37%)
Dec 09, 2021	70.13	70.20	69.99	70.08	50,409	-0.46(-0.65%)
Dec 08, 2021	70.47	70.58	70.31	70.54	136,964	+0.25(+0.35%)
Dec 07, 2021	69.89	70.34	69.88	70.29	62,500	+1.23(+1.78%)
Dec 06, 2021	68.81	69.11	68.72	69.06	193,065	+0.72(+1.05%)
Dec 03, 2021	68.81	68.81	68.05	68.34	58,788	-0.25(-0.36%)
Dec 02, 2021	68.18	68.76	68.18	68.59	240,360	+0.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.