Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.19	64.28	63.84	63.84	39,308	-0.64(-0.99%)
Feb 27, 2023	64.29	64.60	64.26	64.48	28,388	+0.74(+1.15%)
Feb 24, 2023	63.70	63.79	63.51	63.74	64,204	-1.01(-1.56%)
Feb 23, 2023	64.69	64.83	64.27	64.76	36,287	+0.24(+0.37%)
Feb 22, 2023	64.97	65.01	64.47	64.52	48,892	-0.25(-0.38%)
Feb 21, 2023	65.11	65.20	64.77	64.77	33,409	-0.70(-1.06%)
Feb 17, 2023	65.02	65.55	64.94	65.46	94,710	+0.25(+0.38%)
Feb 16, 2023	64.95	65.55	64.95	65.22	34,678	-0.19(-0.29%)
Feb 15, 2023	65.05	65.46	65.05	65.41	107,590	-0.35(-0.54%)
Feb 14, 2023	65.45	66.08	65.32	65.76	62,384	+0.11(+0.16%)
Feb 13, 2023	65.17	65.69	65.17	65.65	71,639	+0.59(+0.91%)
Feb 10, 2023	65.12	65.12	64.77	65.06	41,023	-0.25(-0.38%)
Feb 09, 2023	66.08	66.29	65.26	65.31	64,248	-0.05(-0.08%)
Feb 08, 2023	65.62	65.70	65.30	65.36	55,847	-0.48(-0.73%)
Feb 07, 2023	64.97	65.88	64.90	65.85	298,207	+0.61(+0.94%)
Feb 06, 2023	65.17	65.30	64.93	65.23	28,086	-0.55(-0.84%)
Feb 03, 2023	65.77	66.15	65.62	65.79	36,118	-0.65(-0.98%)
Feb 02, 2023	66.57	66.57	66.08	66.44	83,115	-0.05(-0.07%)
Feb 01, 2023	65.90	66.76	65.37	66.49	224,363	+0.52(+0.78%)
Jan 31, 2023	65.42	66.01	65.42	65.97	57,920	+0.32(+0.49%)
Jan 30, 2023	65.81	66.01	65.59	65.64	35,453	-0.24(-0.36%)
Jan 27, 2023	65.77	66.05	65.65	65.88	35,342	-0.16(-0.25%)
Jan 26, 2023	66.13	66.13	65.64	66.05	26,224	-0.05(-0.07%)
Jan 25, 2023	65.47	66.19	65.42	66.09	38,324	+0.39(+0.60%)
Jan 24, 2023	65.43	65.83	65.28	65.70	27,295	-0.02(-0.03%)
Jan 23, 2023	65.29	65.80	65.29	65.72	40,859	+0.16(+0.25%)
Jan 20, 2023	64.98	65.63	64.91	65.56	293,010	+0.47(+0.72%)
Jan 19, 2023	65.01	65.29	64.81	65.09	45,228	-0.10(-0.15%)
Jan 18, 2023	66.11	66.11	65.18	65.19	53,573	-0.18(-0.27%)
Jan 17, 2023	65.43	65.77	65.26	65.37	40,221	+0.15(+0.23%)
Jan 13, 2023	64.59	65.22	64.59	65.22	44,406	+0.43(+0.66%)
Jan 12, 2023	64.29	64.95	63.90	64.79	142,851	+0.86(+1.34%)
Jan 11, 2023	63.79	63.94	63.64	63.93	56,379	+0.33(+0.53%)
Jan 10, 2023	63.37	63.59	63.26	63.59	66,208	+0.11(+0.18%)
Jan 09, 2023	63.71	64.06	63.48	63.48	354,608	+0.25(+0.39%)
Jan 06, 2023	62.08	63.35	61.74	63.23	135,531	+1.42(+2.30%)
Jan 05, 2023	61.82	61.99	61.69	61.81	121,723	-0.65(-1.04%)
Jan 04, 2023	62.54	62.62	62.16	62.46	88,746	+0.82(+1.33%)
Jan 03, 2023	61.84	62.04	61.42	61.63	409,238	+0.43(+0.70%)
Dec 30, 2022	61.51	61.74	61.13	61.20	71,402	-0.64(-1.03%)
Dec 29, 2022	61.58	62.00	61.57	61.84	164,806	+0.91(+1.49%)
Dec 28, 2022	61.62	61.71	60.84	60.94	80,846	-0.46(-0.75%)
Dec 27, 2022	61.48	61.69	61.35	61.40	199,468	-0.07(-0.11%)
Dec 23, 2022	61.19	61.50	60.99	61.46	158,476	+0.29(+0.47%)
Dec 22, 2022	61.39	61.39	60.67	61.18	86,404	-0.47(-0.76%)
Dec 21, 2022	61.35	61.80	61.33	61.64	52,842	+0.62(+1.02%)
Dec 20, 2022	60.92	61.29	60.92	61.02	407,901	+0.27(+0.44%)
Dec 19, 2022	61.03	61.12	60.58	60.76	90,750	-0.23(-0.38%)
Dec 16, 2022	60.83	61.09	60.73	60.99	170,415	-0.34(-0.56%)
Dec 15, 2022	62.07	62.07	61.16	61.33	82,388	-1.47(-2.35%)
Dec 14, 2022	62.96	63.38	62.52	62.80	71,627	-0.05(-0.08%)
Dec 13, 2022	63.64	63.64	62.63	62.86	62,814	+0.86(+1.39%)
Dec 12, 2022	61.96	62.01	61.69	61.99	68,119	+0.00(+0.00%)
Dec 09, 2022	62.02	62.36	61.93	61.99	198,956	+0.16(+0.26%)
Dec 08, 2022	61.50	61.91	61.38	61.83	111,664	+0.26(+0.43%)
Dec 07, 2022	61.62	61.81	61.38	61.57	151,986	+0.00(+0.00%)
Dec 06, 2022	61.79	61.86	61.25	61.57	173,703	-0.14(-0.23%)
Dec 05, 2022	62.21	62.39	61.58	61.71	544,687	-0.79(-1.27%)
Dec 02, 2022	61.97	62.72	61.97	62.50	112,288	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.