Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.14	69.15	69.13	69.14	93,705	+0.03(+0.04%)
Feb 25, 2022	69.08	69.12	69.10	69.12	205,681	-0.01(-0.01%)
Feb 24, 2022	69.17	69.18	69.11	69.13	49,808	-0.01(-0.02%)
Feb 23, 2022	69.15	69.16	69.14	69.14	146,562	-0.02(-0.03%)
Feb 22, 2022	69.17	69.17	69.13	69.16	167,057	-0.03(-0.05%)
Feb 18, 2022				69.19	0	+0.01(+0.01%)
Feb 17, 2022	69.18	69.19	69.16	69.18	102,609	-0.00(-0.01%)
Feb 16, 2022	69.16	69.19	69.16	69.19	134,046	+0.03(+0.04%)
Feb 15, 2022	69.15	69.17	69.14	69.16	40,561	+0.04(+0.06%)
Feb 14, 2022	69.15	69.16	69.11	69.12	212,857	-0.03(-0.04%)
Feb 11, 2022	69.15	69.17	69.08	69.15	81,466	+0.00(+0.00%)
Feb 10, 2022	69.22	69.22	69.14	69.15	94,726	-0.07(-0.11%)
Feb 09, 2022	69.24	69.25	69.22	69.22	126,356	-0.01(-0.02%)
Feb 08, 2022	69.25	69.26	69.23	69.23	49,897	+0.00(+0.00%)
Feb 07, 2022	69.24	69.25	69.21	69.23	50,469	-0.00(-0.01%)
Feb 04, 2022	69.26	69.26	69.22	69.24	60,324	+0.00(+0.00%)
Feb 03, 2022	69.27		69.24	69.24	33,351	-0.03(-0.05%)
Feb 02, 2022	69.27	69.28	69.27	69.27	121,170	-0.00(-0.00%)
Feb 01, 2022	69.27	69.28	69.27	69.27	116,147	+0.01(+0.01%)
Jan 31, 2022	69.32			69.26	68,456	-0.02(-0.03%)
Jan 28, 2022	69.25	69.29	69.24	69.29	42,415	+0.02(+0.03%)
Jan 27, 2022	69.28	69.29	69.26	69.27	9,679	+0.01(+0.02%)
Jan 26, 2022	69.32	69.33	69.25	69.25	193,191	-0.07(-0.10%)
Jan 25, 2022	69.33	69.33	69.30	69.32	32,890	-0.00(-0.01%)
Jan 24, 2022	69.34	69.35	69.30	69.33	47,135	-0.00(-0.01%)
Jan 21, 2022	69.31	69.35	69.31	69.33	34,372	+0.00(+0.01%)
Jan 20, 2022	69.32	69.34	69.32	69.33	10,493	+0.02(+0.03%)
Jan 19, 2022	69.28	69.33	69.28	69.31	27,171	-0.02(-0.03%)
Jan 18, 2022	69.35	69.36	69.31	69.33	47,695	-0.03(-0.04%)
Jan 14, 2022				69.36	0	-0.04(-0.05%)
Jan 13, 2022	69.37	69.39	69.36	69.39	30,292	+0.00(+0.00%)
Jan 12, 2022	69.37	69.40	69.37	69.39	18,322	+0.00(+0.01%)
Jan 11, 2022	69.35	69.39	69.35	69.39	15,796	+0.01(+0.02%)
Jan 10, 2022	69.37	69.37	69.36	69.37	7,320	-0.03(-0.04%)
Jan 07, 2022	69.37	69.40	69.37	69.40	43,485	+0.00(+0.00%)
Jan 06, 2022	69.37	69.41	69.37	69.40	24,881	-0.04(-0.05%)
Jan 05, 2022	69.45	69.45	69.42	69.44	52,650	+0.00(+0.00%)
Jan 04, 2022	69.42	69.44	69.42	69.44	42,366	+0.02(+0.03%)
Jan 03, 2022	69.40	69.42	69.40	69.42	22,695	-0.01(-0.01%)
Dec 31, 2021	69.42	69.44	69.41	69.42	47,421	-0.01(-0.02%)
Dec 30, 2021	69.38	69.44	69.38	69.43	200,739	+0.03(+0.04%)
Dec 29, 2021	69.39	69.41	69.39	69.40	14,874	-0.01(-0.01%)
Dec 28, 2021	69.40	69.42	69.40	69.41	16,311	+0.01(+0.02%)
Dec 27, 2021	69.38	69.40	69.37	69.40	41,220	-0.00(-0.01%)
Dec 23, 2021	69.41	69.41	69.39	69.40	14,891	+0.01(+0.02%)
Dec 22, 2021	69.39	69.41	69.38	69.39	28,593	-0.03(-0.04%)
Dec 21, 2021	69.40	69.42	69.40	69.42	704,337	+0.01(+0.01%)
Dec 20, 2021	69.37	69.42	69.37	69.41	76,969	-0.01(-0.01%)
Dec 17, 2021	69.40	69.43	69.40	69.42	28,150	+0.00(+0.00%)
Dec 16, 2021	69.41	69.43	69.38	69.41	130,995	+0.01(+0.01%)
Dec 15, 2021	69.39	69.42	69.39	69.40	14,606	+0.02(+0.03%)
Dec 14, 2021	69.38	69.40	69.37	69.38	34,138	-0.01(-0.01%)
Dec 13, 2021	69.38	69.40	69.38	69.39	15,000	+0.00(+0.01%)
Dec 10, 2021	69.40	69.40	69.38	69.39	10,667	+0.01(+0.01%)
Dec 09, 2021	69.38	69.39	69.38	69.38	16,837	-0.00(-0.01%)
Dec 08, 2021	69.37	69.38	69.36	69.38	25,380	-0.03(-0.04%)
Dec 07, 2021	69.41	69.42	69.40	69.41	11,532	+0.00(+0.00%)
Dec 06, 2021	69.41	69.42	69.41	69.41	8,427	+0.01(+0.01%)
Dec 03, 2021	69.40	69.41	69.38	69.40	13,299	-0.05(-0.07%)
Dec 02, 2021	69.44	69.45	69.43	69.45	26,986	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.