Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 36.81 | 36.82 | 36.78 | 36.78 | 1,038,173 | -0.02(-0.05%) |
Feb 27, 2020 | 36.79 | 36.82 | 36.79 | 36.80 | 129,946 | +0.01(+0.04%) |
Feb 26, 2020 | 36.82 | 36.82 | 36.78 | 36.79 | 303,569 | -0.04(-0.10%) |
Feb 25, 2020 | 36.80 | 36.82 | 36.79 | 36.82 | 105,984 | +0.00(+0.00%) |
Feb 24, 2020 | 36.79 | 36.82 | 36.77 | 36.82 | 66,114 | +0.02(+0.05%) |
Feb 21, 2020 | 36.78 | 36.82 | 36.78 | 36.81 | 60,408 | +0.00(+0.00%) |
Feb 20, 2020 | 36.80 | 36.81 | 36.79 | 36.81 | 66,532 | +0.00(+0.01%) |
Feb 19, 2020 | 36.78 | 36.81 | 36.78 | 36.80 | 160,143 | +0.00(+0.01%) |
Feb 18, 2020 | 36.81 | 36.81 | 36.78 | 36.80 | 70,547 | +0.01(+0.02%) |
Feb 14, 2020 | 36.80 | 36.80 | 36.77 | 36.79 | 101,781 | +0.00(+0.01%) |
Feb 13, 2020 | 36.80 | 36.80 | 36.76 | 36.78 | 697,105 | +0.00(+0.01%) |
Feb 12, 2020 | 36.78 | 36.78 | 36.76 | 36.78 | 67,598 | -0.01(-0.02%) |
Feb 11, 2020 | 36.79 | 36.79 | 36.76 | 36.79 | 382,156 | +0.02(+0.06%) |
Feb 10, 2020 | 36.76 | 36.79 | 36.75 | 36.77 | 95,394 | +0.01(+0.02%) |
Feb 07, 2020 | 36.77 | 36.77 | 36.74 | 36.76 | 18,265 | -0.00(-0.01%) |
Feb 06, 2020 | 36.73 | 36.76 | 36.73 | 36.76 | 109,064 | +0.01(+0.02%) |
Feb 05, 2020 | 36.77 | 36.77 | 36.74 | 36.75 | 48,577 | -0.01(-0.02%) |
Feb 04, 2020 | 36.76 | 36.76 | 36.75 | 36.76 | 55,917 | +0.01(+0.02%) |
Feb 03, 2020 | 36.73 | 36.75 | 36.73 | 36.75 | 135,199 | +0.00(+0.01%) |
Jan 31, 2020 | 36.75 | 36.76 | 36.72 | 36.75 | 111,451 | +0.01(+0.02%) |
Jan 30, 2020 | 36.73 | 36.74 | 36.72 | 36.74 | 17,208 | +0.03(+0.07%) |
Jan 29, 2020 | 36.71 | 36.73 | 36.71 | 36.71 | 37,827 | -0.01(-0.02%) |
Jan 28, 2020 | 36.73 | 36.73 | 36.71 | 36.72 | 119,524 | -0.00(-0.01%) |
Jan 27, 2020 | 36.73 | 36.73 | 36.72 | 36.72 | 47,137 | +0.01(+0.04%) |
Jan 24, 2020 | 36.71 | 36.73 | 36.71 | 36.71 | 36,158 | +0.02(+0.05%) |
Jan 23, 2020 | 36.70 | 36.72 | 36.69 | 36.69 | 49,600 | -0.02(-0.04%) |
Jan 22, 2020 | 36.71 | 36.73 | 36.69 | 36.71 | 97,525 | +0.01(+0.03%) |
Jan 21, 2020 | 36.71 | 36.71 | 36.69 | 36.70 | 42,455 | +0.00(+0.01%) |
Jan 17, 2020 | 36.67 | 36.69 | 36.67 | 36.69 | 99,876 | +0.02(+0.05%) |
Jan 16, 2020 | 36.67 | 36.68 | 36.67 | 36.67 | 61,032 | -0.00(-0.01%) |
Jan 15, 2020 | 36.67 | 36.68 | 36.67 | 36.68 | 48,778 | +0.01(+0.04%) |
Jan 14, 2020 | 36.68 | 36.70 | 36.67 | 36.67 | 167,469 | -0.01(-0.04%) |
Jan 13, 2020 | 36.68 | 36.68 | 36.66 | 36.68 | 41,239 | +0.02(+0.06%) |
Jan 10, 2020 | 36.67 | 36.67 | 36.64 | 36.66 | 192,808 | +0.01(+0.02%) |
Jan 09, 2020 | 36.67 | 36.67 | 36.64 | 36.65 | 32,143 | -0.01(-0.02%) |
Jan 08, 2020 | 36.64 | 36.67 | 36.64 | 36.66 | 81,069 | +0.01(+0.04%) |
Jan 07, 2020 | 36.63 | 36.66 | 36.63 | 36.65 | 36,639 | +0.01(+0.04%) |
Jan 06, 2020 | 36.63 | 36.65 | 36.63 | 36.63 | 41,358 | +0.00(+0.01%) |
Jan 03, 2020 | 36.63 | 36.65 | 36.63 | 36.63 | 77,498 | -0.02(-0.04%) |
Jan 02, 2020 | 36.62 | 36.65 | 36.62 | 36.65 | 49,641 | -0.00(-0.00%) |
Dec 31, 2019 | 36.64 | 36.65 | 36.62 | 36.65 | 113,876 | +0.01(+0.02%) |
Dec 30, 2019 | 36.64 | 36.65 | 36.62 | 36.64 | 85,680 | +0.00(+0.00%) |
Dec 27, 2019 | 36.64 | 36.64 | 36.61 | 36.64 | 45,087 | +0.01(+0.04%) |
Dec 26, 2019 | 36.60 | 36.63 | 36.60 | 36.62 | 13,060 | +0.00(+0.01%) |
Dec 24, 2019 | 36.60 | 36.63 | 36.60 | 36.62 | 41,008 | +0.00(+0.00%) |
Dec 23, 2019 | 36.60 | 36.63 | 36.60 | 36.62 | 30,764 | -0.00(-0.01%) |
Dec 20, 2019 | 36.62 | 36.63 | 36.60 | 36.62 | 43,544 | +0.01(+0.02%) |
Dec 19, 2019 | 36.60 | 36.62 | 36.60 | 36.62 | 40,728 | +0.01(+0.02%) |
Dec 18, 2019 | 36.60 | 36.61 | 36.60 | 36.61 | 63,209 | +0.00(+0.00%) |
Dec 17, 2019 | 36.61 | 36.61 | 36.59 | 36.61 | 39,851 | +0.01(+0.02%) |
Dec 16, 2019 | 36.58 | 36.60 | 36.58 | 36.60 | 104,537 | +0.00(+0.01%) |
Dec 13, 2019 | 36.60 | 36.60 | 36.58 | 36.60 | 53,679 | +0.01(+0.04%) |
Dec 12, 2019 | 36.57 | 36.60 | 36.57 | 36.59 | 24,451 | +0.00(+0.00%) |
Dec 11, 2019 | 36.60 | 36.60 | 36.58 | 36.59 | 47,451 | +0.00(+0.00%) |
Dec 10, 2019 | 36.60 | 36.60 | 36.58 | 36.59 | 20,421 | +0.01(+0.02%) |
Dec 09, 2019 | 36.59 | 36.62 | 36.56 | 36.58 | 33,910 | +0.01(+0.03%) |
Dec 06, 2019 | 36.59 | 36.59 | 36.56 | 36.57 | 15,352 | +0.00(+0.00%) |
Dec 05, 2019 | 36.58 | 36.58 | 36.55 | 36.57 | 29,047 | +0.00(+0.00%) |
Dec 04, 2019 | 36.56 | 36.58 | 36.55 | 36.57 | 28,074 | +0.00(+0.00%) |
Dec 03, 2019 | 36.54 | 36.58 | 36.54 | 36.57 | 31,753 | +0.03(+0.09%) |