Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,000 | +0.00(+3.57%) |
Feb 27, 2024 | 0.0840 | 0 | +0.01(+8.81%) | |||
Feb 26, 2024 | 0.0865 | 0.0865 | 0.0772 | 0.0772 | 204,800 | +0.00(+2.39%) |
Feb 23, 2024 | 0.0717 | 0.0782 | 0.0717 | 0.0754 | 1,750 | -0.00(-0.79%) |
Feb 22, 2024 | 0.0744 | 0.0760 | 0.0728 | 0.0760 | 323,500 | -0.01(-10.59%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.01(+17.08%) |
Feb 20, 2024 | 0.0720 | 0.0736 | 0.0720 | 0.0726 | 235,000 | -0.01(-10.04%) |
Feb 16, 2024 | 0.0816 | 0.0816 | 0.0807 | 0.0807 | 11,000 | +0.00(+0.25%) |
Feb 15, 2024 | 0.0800 | 0.0805 | 0.0800 | 0.0805 | 20,000 | -0.00(-2.78%) |
Feb 14, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1,000 | +0.00(+5.21%) |
Feb 13, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 40,000 | -0.01(-10.06%) |
Feb 12, 2024 | 0.0873 | 0.0898 | 0.0873 | 0.0875 | 4,861 | -0.00(-3.53%) |
Feb 09, 2024 | 0.0944 | 0.0944 | 0.0901 | 0.0907 | 49,800 | +0.00(+0.78%) |
Feb 08, 2024 | 0.0932 | 0.0932 | 0.0900 | 0.0900 | 20,500 | +0.01(+6.76%) |
Feb 07, 2024 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 5,300 | +0.01(+14.85%) |
Feb 05, 2024 | 0.0734 | 0 | -0.00(-3.42%) | |||
Feb 02, 2024 | 0.0766 | 0.0770 | 0.0760 | 0.0760 | 1,400 | -0.01(-8.43%) |
Feb 01, 2024 | 0.0773 | 0.0830 | 0.0773 | 0.0830 | 30,000 | +0.01(+19.77%) |
Jan 31, 2024 | 0.0753 | 0.0785 | 0.0693 | 0.0693 | 6,300 | -0.02(-19.70%) |
Jan 30, 2024 | 0.1066 | 0.1066 | 0.0863 | 0.0863 | 23,350 | -0.02(-20.75%) |
Jan 29, 2024 | 0.1085 | 0.1089 | 0.0991 | 0.1089 | 58,700 | +0.01(+7.40%) |
Jan 26, 2024 | 0.0966 | 0.1026 | 0.0952 | 0.1014 | 54,387 | +0.00(+2.84%) |
Jan 25, 2024 | 0.0907 | 0.1086 | 0.0907 | 0.0986 | 76,036 | +0.01(+17.10%) |
Jan 24, 2024 | 0.0869 | 0.0869 | 0.0842 | 0.0842 | 2,500 | -0.00(-3.00%) |
Jan 23, 2024 | 0.0852 | 0.0895 | 0.0830 | 0.0868 | 24,000 | +0.01(+7.03%) |
Jan 22, 2024 | 0.0822 | 0.0825 | 0.0795 | 0.0811 | 50,313 | -0.00(-1.10%) |
Jan 19, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.00(+5.40%) |
Jan 18, 2024 | 0.0776 | 0.0792 | 0.0708 | 0.0778 | 48,541 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0950 | 0.0977 | 0.0874 | 0.0874 | 86,628 | -0.01(-8.00%) |
Jan 16, 2024 | 0.0781 | 0.0950 | 0.0781 | 0.0950 | 57,500 | +0.04(+61.84%) |
Jan 12, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 20,000 | +0.00(+5.58%) |
Jan 11, 2024 | 0.0556 | 0.0565 | 0.0556 | 0.0556 | 10,300 | -0.00(-1.24%) |
Jan 10, 2024 | 0.0564 | 0.0565 | 0.0563 | 0.0563 | 2,000 | +0.00(+0.54%) |
Jan 09, 2024 | 0.0562 | 0.0562 | 0.0560 | 0.0560 | 10,400 | -0.00(-3.11%) |
Jan 08, 2024 | 0.0625 | 0.0625 | 0.0565 | 0.0578 | 11,100 | -0.01(-9.12%) |
Jan 05, 2024 | 0.0652 | 0.0652 | 0.0636 | 0.0636 | 4,300 | +0.01(+12.57%) |
Jan 04, 2024 | 0.0446 | 0.0650 | 0.0446 | 0.0565 | 183,050 | +0.01(+20.73%) |
Jan 03, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 100 | -0.00(-5.45%) |
Dec 29, 2023 | 0.0495 | 40 | +0.00(+3.99%) | |||
Dec 28, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 500 | +0.00(+11.48%) |
Dec 26, 2023 | 0.0427 | 0 | -0.00(-8.37%) | |||
Dec 22, 2023 | 0.0463 | 0.0466 | 0.0463 | 0.0466 | 15,000 | -0.00(-5.48%) |
Dec 21, 2023 | 0.0412 | 0.0493 | 0.0412 | 0.0493 | 1,131,000 | +0.00(+9.56%) |
Dec 19, 2023 | 0.0450 | 0 | +0.00(+4.90%) | |||
Dec 18, 2023 | 0.0438 | 0.0452 | 0.0429 | 0.0429 | 56,050 | -0.00(-2.28%) |
Dec 15, 2023 | 0.0448 | 0.0454 | 0.0439 | 0.0439 | 251,810 | +0.00(+4.77%) |
Dec 14, 2023 | 0.0434 | 0.0450 | 0.0419 | 0.0419 | 27,500 | -0.00(-2.56%) |
Dec 13, 2023 | 0.0446 | 0.0446 | 0.0430 | 0.0430 | 25,100 | +0.00(+0.70%) |
Dec 12, 2023 | 0.0426 | 0.0442 | 0.0426 | 0.0427 | 251,000 | -0.00(-0.23%) |
Dec 11, 2023 | 0.0425 | 0.0428 | 0.0425 | 0.0428 | 5,500 | +0.00(+2.39%) |
Dec 08, 2023 | 0.0431 | 0.0431 | 0.0415 | 0.0418 | 41,538 | -0.00(-6.28%) |
Dec 07, 2023 | 0.0441 | 0.0446 | 0.0441 | 0.0446 | 25,000 | -0.00(-1.76%) |
Dec 06, 2023 | 0.0450 | 0.0454 | 0.0450 | 0.0454 | 75,500 | +0.00(+0.89%) |
Dec 04, 2023 | 0.0450 | 0 | -0.00(-4.46%) |