Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0940 | 0.0961 | 0.0920 | 0.0960 | 75,700 | -0.00(-0.10%) |
May 15, 2024 | 0.0961 | 0 | +0.00(+4.46%) | |||
May 13, 2024 | 0.0920 | 0 | +0.00(+2.91%) | |||
May 10, 2024 | 0.0880 | 0.0894 | 0.0858 | 0.0894 | 56,220 | -0.01(-6.39%) |
May 09, 2024 | 0.0945 | 0.0961 | 0.0945 | 0.0955 | 16,500 | +0.00(+2.47%) |
May 08, 2024 | 0.0883 | 0.0932 | 0.0883 | 0.0932 | 92,100 | +0.00(+0.43%) |
May 07, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 3,000 | +0.01(+9.31%) |
May 06, 2024 | 0.0880 | 0.0880 | 0.0849 | 0.0849 | 147,250 | -0.00(-0.24%) |
May 03, 2024 | 0.0820 | 0.0851 | 0.0820 | 0.0851 | 16,990 | +0.00(+6.24%) |
May 02, 2024 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 63,000 | -0.00(-2.20%) |
May 01, 2024 | 0.0801 | 0.0825 | 0.0801 | 0.0819 | 103,795 | -0.00(-2.96%) |
Apr 30, 2024 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 550 | -0.00(-0.35%) |
Apr 29, 2024 | 0.0838 | 0.0961 | 0.0825 | 0.0847 | 35,100 | -0.00(-1.28%) |
Apr 26, 2024 | 0.0882 | 0.0884 | 0.0858 | 0.0858 | 13,412 | -0.00(-4.77%) |
Apr 25, 2024 | 0.0908 | 0.0908 | 0.0901 | 0.0901 | 5,600 | +0.00(+5.63%) |
Apr 24, 2024 | 0.0906 | 0.0906 | 0.0825 | 0.0853 | 816,640 | -0.01(-14.27%) |
Apr 23, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 7,500 | -0.00(-0.10%) |
Apr 22, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 5,100 | +0.00(+0.40%) |
Apr 19, 2024 | 0.0937 | 0.0992 | 0.0934 | 0.0992 | 31,000 | +0.01(+6.67%) |
Apr 18, 2024 | 0.0965 | 0.0990 | 0.0930 | 0.0930 | 134,000 | -0.00(-2.92%) |
Apr 17, 2024 | 0.0963 | 0.0963 | 0.0958 | 0.0958 | 22,500 | +0.00(+0.63%) |
Apr 15, 2024 | 0.0952 | 0 | -0.01(-5.93%) | |||
Apr 12, 2024 | 0.1027 | 0.1027 | 0.1007 | 0.1012 | 107,017 | +0.00(+1.10%) |
Apr 11, 2024 | 0.0975 | 0.1001 | 0.0975 | 0.1001 | 33,000 | +0.00(+4.16%) |
Apr 09, 2024 | 0.0961 | 0 | +0.00(+1.16%) | |||
Apr 05, 2024 | 0.0950 | 20,010 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.96%) |
Apr 03, 2024 | 0.0918 | 0.0980 | 0.0918 | 0.0941 | 38,680 | -0.00(-4.76%) |
Apr 02, 2024 | 0.1010 | 0.1010 | 0.0988 | 0.0988 | 30,100 | +0.00(+0.41%) |
Apr 01, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 9,033 | +0.00(+3.80%) |
Mar 28, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 23,000 | -0.00(-2.37%) |
Mar 27, 2024 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 10,000 | +0.00(+0.73%) |
Mar 26, 2024 | 0.1020 | 0.1020 | 0.0870 | 0.0964 | 1,116,500 | -0.01(-9.91%) |
Mar 22, 2024 | 0.1070 | 0 | +0.00(+4.39%) | |||
Mar 20, 2024 | 0.1025 | 100 | -0.00(-3.48%) | |||
Mar 19, 2024 | 0.1069 | 0.1069 | 0.1062 | 0.1062 | 10,500 | -0.00(-0.84%) |
Mar 18, 2024 | 0.1062 | 0.1109 | 0.1062 | 0.1071 | 64,000 | +0.00(+3.48%) |
Mar 15, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 20,000 | +0.00(+0.49%) |
Mar 14, 2024 | 0.1055 | 0.1055 | 0.1030 | 0.1030 | 79,500 | -0.01(-10.36%) |
Mar 13, 2024 | 0.1147 | 0.1149 | 0.1131 | 0.1149 | 4,661 | +0.01(+6.78%) |
Mar 12, 2024 | 0.1075 | 0.1076 | 0.1075 | 0.1076 | 30,000 | -0.01(-7.56%) |
Mar 11, 2024 | 0.1126 | 0.1164 | 0.1123 | 0.1164 | 5,000 | +0.01(+7.78%) |
Mar 08, 2024 | 0.1078 | 0.1081 | 0.1078 | 0.1080 | 73,500 | +0.01(+10.88%) |
Mar 07, 2024 | 0.1014 | 0.1014 | 0.0974 | 0.0974 | 52,800 | -0.00(-2.31%) |
Mar 06, 2024 | 0.0960 | 0.0997 | 0.0960 | 0.0997 | 53,500 | -0.00(-0.30%) |
Mar 05, 2024 | 0.0999 | 0.1000 | 0.0896 | 0.1000 | 2,650 | -0.00(-0.99%) |
Mar 04, 2024 | 0.0973 | 0.1010 | 0.0900 | 0.1010 | 119,000 | +0.01(+13.48%) |