Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 9.250 | 1,280 | -0.70(-7.04%) | |||
| Feb 18, 2022 | 9.950 | 0 | -0.10(-1.04%) | |||
| Feb 02, 2022 | 10.05 | 0 | +0.35(+3.66%) | |||
| Jan 28, 2022 | 9.700 | 0 | -0.15(-1.56%) | |||
| Jan 26, 2022 | 9.854 | 0 | +0.17(+1.75%) | |||
| Jan 25, 2022 | 9.685 | 9.685 | 9.685 | 9.685 | 9,955 | -0.21(-2.10%) |
| Jan 21, 2022 | 9.893 | 0 | -0.07(-0.70%) | |||
| Jan 05, 2022 | 9.963 | 0 | +0.26(+2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.