Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,789,941 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,050,075 | -0.00(-25.00%) |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,130,754 | +0.00(+33.33%) |
Feb 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,260,066 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,773,028 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,010,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,813,249 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,023,500 | +0.00(+33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 190,004 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,476,166 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,004 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 528,237 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 769,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,999 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 109,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,424,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,369,581 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,980,000 | -0.00(-25.00%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,369,285 | +0.00(+33.33%) |
Feb 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,995,958 | -0.00(-25.00%) |
Jan 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 125,725,008 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,437,900 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 144,836,368 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,666,557 | +0.00(+33.33%) |
Jan 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 84,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 563,564 | -0.00(-25.00%) |
Jan 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 56,500 | +0.00(+33.33%) |
Jan 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 509,368 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,368,558 | -0.00(-25.00%) |
Jan 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,019,908 | +0.00(+33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 596,051 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 28,402,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15,381,886 | -0.00(-25.00%) |
Jan 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 595,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,583,945 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,051,778 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,651,000 | -0.00(-25.00%) |
Jan 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,942,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 172,501 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 676,972 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 89,520,528 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,102,495 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,338,600 | +0.00(+33.33%) |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,514,390 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,974,813 | -0.00(-25.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,768,471 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,137,004 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 15,309,527 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,514,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,572,897 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,816,074 | -0.00(-20.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,232,001 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,834,567 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 8,851,211 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,535,125 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,902,512 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,386,125 | +0.00(+25.00%) |
Dec 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,246,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,148,828 | -0.00(-20.00%) |
Dec 04, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,203,954 | +0.00(+25.00%) |