Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,759,010 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,601,112 | -0.00(-33.33%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,500,460 | +0.00(+0.00%) |
May 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,014,152 | +0.00(+20.00%) |
May 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 643,685 | +0.00(+0.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,130,722 | +0.00(+0.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,654,220 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,851,891 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9,684,695 | -0.00(-16.67%) |
May 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,075,016 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,567,603 | +0.00(+0.00%) |
May 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,098,700 | +0.00(+20.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,771,076 | +0.00(+0.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 495,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,000,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3,349,498 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,857,994 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,287,327 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,112,504 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0006 | 0.0007 | 0.0001 | 0.0006 | 6,338,279 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,267,198 | -0.00(-14.29%) |
Apr 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,426,318 | +0.00(+16.67%) |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 9,087,923 | -0.00(-25.00%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,207,000 | +0.00(+14.29%) |
Apr 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,733,812 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 5,878,813 | -0.00(-22.22%) |
Apr 12, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 11,411,133 | +0.00(+28.57%) |
Apr 11, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 18,490,894 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 16,405,330 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,593,700 | +0.00(+16.67%) |
Apr 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 35,860,984 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,250,010 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,013,792 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,128,945 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 623,818 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,347,016 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 519,410 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,188,952 | +0.00(+33.33%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,448,166 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 656,001 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 44,511,844 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,800,413 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,991,666 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,726,666 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,567,664 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 875,785 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,849,379 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,653,798 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,174,706 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,912,178 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,085,101 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,434,872 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,207,528 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,081,866 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 205,240 | -0.00(-25.00%) |