Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 29.50 | 29.94 | 29.50 | 29.94 | 494 | +1.64(+5.80%) |
Feb 25, 2015 | 28.30 | 28.30 | 28.30 | 28.30 | 460 | -1.65(-5.51%) |
Feb 23, 2015 | 29.95 | 29.95 | 29.95 | 156 | -0.25(-0.83%) | |
Feb 20, 2015 | 28.75 | 30.50 | 28.75 | 30.20 | 7,460 | +0.25(+0.83%) |
Feb 19, 2015 | 29.40 | 30.25 | 29.40 | 29.95 | 6,605 | +0.95(+3.28%) |
Feb 18, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) |
Feb 17, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 349 | +0.40(+1.40%) |
Feb 12, 2015 | 28.60 | 28.60 | 28.60 | 0 | +0.35(+1.24%) | |
Feb 10, 2015 | 28.25 | 28.25 | 28.25 | 184 | +0.45(+1.62%) | |
Feb 09, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 147 | +0.30(+1.09%) |
Feb 04, 2015 | 27.50 | 27.50 | 27.50 | 10 | +0.65(+2.42%) | |
Feb 03, 2015 | 26.00 | 26.85 | 26.00 | 26.85 | 1,054 | +1.35(+5.29%) |
Feb 02, 2015 | 25.00 | 25.50 | 25.00 | 25.50 | 1,110 | +0.69(+2.78%) |
Jan 30, 2015 | 24.55 | 24.81 | 24.55 | 24.81 | 939 | +0.11(+0.45%) |
Jan 29, 2015 | 24.62 | 24.70 | 24.62 | 24.70 | 661 | +0.20(+0.82%) |
Jan 28, 2015 | 24.50 | 24.50 | 24.50 | 24.50 | 300 | +0.15(+0.62%) |
Jan 27, 2015 | 25.00 | 25.00 | 24.35 | 24.35 | 3,651 | -0.96(-3.79%) |
Jan 23, 2015 | 25.31 | 25.31 | 25.31 | 0 | +0.31(+1.24%) | |
Jan 22, 2015 | 25.25 | 25.25 | 25.00 | 25.00 | 607 | +0.50(+2.04%) |
Jan 21, 2015 | 24.50 | 24.50 | 24.35 | 24.50 | 7,914 | -0.25(-1.01%) |
Jan 20, 2015 | 24.25 | 24.75 | 24.25 | 24.75 | 849 | +0.70(+2.91%) |
Jan 12, 2015 | 24.05 | 24.05 | 24.05 | 0 | -0.95(-3.80%) | |
Jan 09, 2015 | 24.65 | 25.00 | 24.65 | 25.00 | 575 | +0.60(+2.46%) |
Jan 06, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.19(-0.77%) | |
Jan 05, 2015 | 24.59 | 24.59 | 24.59 | 24.59 | 841 | +0.00(+0.00%) |
Jan 02, 2015 | 24.59 | 24.59 | 24.59 | 24.59 | 200 | +0.39(+1.61%) |
Dec 31, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.15(-0.62%) | |
Dec 30, 2014 | 24.35 | 24.35 | 24.35 | 24.35 | 132 | -0.25(-1.02%) |
Dec 23, 2014 | 24.60 | 24.60 | 24.60 | 163 | +0.25(+1.03%) | |
Dec 22, 2014 | 24.35 | 24.35 | 24.35 | 24.35 | 900 | +0.10(+0.41%) |
Dec 19, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) |
Dec 18, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 150 | +0.00(+0.00%) |
Dec 16, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | |
Dec 15, 2014 | 24.15 | 24.15 | 24.15 | 24.15 | 227 | -0.10(-0.41%) |
Dec 12, 2014 | 24.25 | 24.75 | 24.25 | 24.25 | 3,200 | +0.00(+0.00%) |
Dec 10, 2014 | 24.25 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | |
Dec 09, 2014 | 24.20 | 24.40 | 24.20 | 24.38 | 1,202 | -0.17(-0.69%) |
Dec 08, 2014 | 24.55 | 24.55 | 24.10 | 24.55 | 6,177 | -0.20(-0.81%) |
Dec 03, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.00(+0.00%) |