Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 40.15 | 40.15 | 40.15 | 0 | +0.40(+1.01%) | |
Feb 27, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 112 | -0.65(-1.61%) |
Feb 20, 2019 | 40.40 | 40.40 | 40.40 | 0 | -0.35(-0.86%) | |
Feb 15, 2019 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | -0.24(-0.59%) |
Feb 12, 2019 | 40.99 | 40.99 | 40.99 | 0 | +0.02(+0.05%) | |
Feb 05, 2019 | 40.97 | 40.97 | 40.97 | 0 | +0.72(+1.79%) | |
Feb 01, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.25(+0.62%) | |
Jan 31, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 211 | +0.00(+0.00%) |
Jan 28, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.94(+2.41%) | |
Jan 23, 2019 | 39.06 | 39.06 | 39.06 | 0 | -0.44(-1.11%) | |
Jan 17, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 1,336 | +0.50(+1.28%) |
Jan 15, 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 1,166 | +0.99(+2.60%) |
Jan 14, 2019 | 38.01 | 38.01 | 38.01 | 38.01 | 760 | -0.09(-0.24%) |
Jan 11, 2019 | 38.05 | 38.10 | 38.05 | 38.10 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 38.10 | 38.10 | 38.10 | 0 | +0.45(+1.20%) | |
Jan 07, 2019 | 37.65 | 37.65 | 37.65 | 0 | -4.30(-10.25%) | |
Jan 02, 2019 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 41.95 | 41.95 | 41.95 | 41.95 | 100 | +3.95(+10.39%) |
Dec 28, 2018 | 38.00 | 38.00 | 38.00 | 62 | +0.00(+0.00%) | |
Dec 26, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.02(-0.05%) |
Dec 20, 2018 | 38.02 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | |
Dec 19, 2018 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) | |
Dec 18, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 401 | +0.00(+0.00%) |
Dec 17, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | +0.00(+0.00%) |
Dec 14, 2018 | 38.00 | 38.00 | 38.00 | 25 | +0.00(+0.00%) | |
Dec 12, 2018 | 38.00 | 38.00 | 38.00 | 0 | -1.00(-2.56%) | |
Dec 11, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.59(+1.54%) |
Dec 07, 2018 | 38.41 | 38.41 | 38.41 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 38.41 | 38.41 | 38.41 | 38.41 | 398 | +0.01(+0.03%) |