Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 57.25 | 57.25 | 57.25 | 57.25 | 311 | +3.20(+5.92%) |
Feb 25, 2022 | 54.05 | 54.05 | 54.05 | 54.05 | 1,400 | -1.45(-2.61%) |
Feb 24, 2022 | 55.05 | 55.50 | 55.05 | 55.50 | 409 | -1.25(-2.20%) |
Feb 16, 2022 | 56.75 | 0 | +0.75(+1.34%) | |||
Feb 14, 2022 | 56.00 | 91 | -1.00(-1.75%) | |||
Feb 11, 2022 | 56.53 | 58.00 | 56.53 | 57.00 | 570 | -1.25(-2.15%) |
Feb 10, 2022 | 60.00 | 60.00 | 58.25 | 58.25 | 5,569 | -1.50(-2.51%) |
Feb 09, 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 500 | +0.21(+0.35%) |
Feb 04, 2022 | 59.54 | 17 | +0.84(+1.43%) | |||
Feb 02, 2022 | 60.03 | 60.03 | 58.70 | 58.70 | 6,985 | -1.33(-2.22%) |
Feb 01, 2022 | 60.26 | 60.26 | 60.03 | 60.03 | 467 | -0.02(-0.03%) |
Jan 28, 2022 | 60.05 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 300 | -0.95(-1.56%) |
Jan 25, 2022 | 61.00 | 0 | +0.67(+1.12%) | |||
Jan 21, 2022 | 60.33 | 1 | +0.83(+1.39%) | |||
Jan 20, 2022 | 60.51 | 60.51 | 59.50 | 59.50 | 1,640 | -1.01(-1.67%) |
Jan 18, 2022 | 60.51 | 0 | -1.23(-1.99%) | |||
Jan 13, 2022 | 61.74 | 0 | +0.24(+0.39%) | |||
Jan 11, 2022 | 61.50 | 0 | +1.06(+1.75%) | |||
Jan 10, 2022 | 60.44 | 60.44 | 60.44 | 60.44 | 523 | -3.02(-4.76%) |
Jan 07, 2022 | 63.46 | 63.46 | 63.46 | 63.46 | 111 | +2.46(+4.03%) |
Jan 05, 2022 | 61.00 | 61.00 | 61.00 | 0 | -1.00(-1.61%) | |
Jan 03, 2022 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) | |
Dec 31, 2021 | 60.45 | 61.00 | 60.41 | 61.00 | 1,241 | -0.99(-1.60%) |
Dec 22, 2021 | 61.99 | 61.99 | 61.99 | 15 | -1.31(-2.07%) | |
Dec 21, 2021 | 63.30 | 63.30 | 63.30 | 63.30 | 215 | -0.19(-0.30%) |
Dec 16, 2021 | 63.49 | 63.49 | 63.49 | 5 | +3.24(+5.38%) | |
Dec 14, 2021 | 60.25 | 60.25 | 60.25 | 0 | -0.75(-1.23%) | |
Dec 13, 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 151 | +0.95(+1.58%) |
Dec 10, 2021 | 60.05 | 60.05 | 60.05 | 60.05 | 349 | -2.20(-3.53%) |
Dec 09, 2021 | 61.75 | 62.25 | 61.75 | 62.25 | 2,000 | +0.50(+0.81%) |
Dec 08, 2021 | 61.25 | 61.85 | 61.25 | 61.75 | 550 | -0.25(-0.40%) |
Dec 07, 2021 | 61.75 | 62.00 | 61.75 | 62.00 | 2,000 | +0.00(+0.00%) |
Dec 06, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +0.15(+0.24%) |