Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 48.70 | 48.75 | 47.05 | 48.75 | 1,925 | +0.05(+0.10%) |
Feb 27, 2023 | 47.75 | 48.70 | 47.00 | 48.70 | 1,032 | +1.70(+3.62%) |
Feb 23, 2023 | 47.00 | 45 | -0.25(-0.53%) | |||
Feb 22, 2023 | 46.90 | 47.25 | 46.90 | 47.25 | 2,747 | +0.25(+0.53%) |
Feb 21, 2023 | 45.05 | 47.00 | 45.05 | 47.00 | 273 | +0.00(+0.00%) |
Feb 17, 2023 | 46.30 | 47.00 | 46.30 | 47.00 | 305 | +1.10(+2.40%) |
Feb 15, 2023 | 45.90 | 52 | +0.40(+0.88%) | |||
Feb 14, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | +0.00(+0.00%) |
Feb 13, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1,370 | +0.25(+0.55%) |
Feb 10, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 335 | +0.25(+0.56%) |
Feb 09, 2023 | 45.00 | 45.38 | 45.00 | 45.00 | 1,925 | +0.20(+0.45%) |
Feb 08, 2023 | 45.25 | 45.25 | 44.80 | 44.80 | 604 | -0.69(-1.52%) |
Feb 06, 2023 | 45.49 | 0 | +0.40(+0.89%) | |||
Feb 03, 2023 | 44.52 | 45.09 | 44.52 | 45.09 | 301 | +0.58(+1.30%) |
Feb 02, 2023 | 44.50 | 44.51 | 44.30 | 44.51 | 900 | +0.00(+0.00%) |
Feb 01, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 230 | -0.24(-0.54%) |
Jan 31, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 289 | -0.30(-0.67%) |
Jan 27, 2023 | 45.05 | 0 | -0.03(-0.07%) | |||
Jan 26, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 447 | +0.08(+0.18%) |
Jan 25, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 953 | +0.50(+1.12%) |
Jan 24, 2023 | 44.75 | 44.75 | 44.50 | 44.50 | 838 | -0.60(-1.33%) |
Jan 23, 2023 | 44.95 | 45.51 | 44.15 | 45.10 | 2,936 | -0.90(-1.96%) |
Jan 19, 2023 | 46.00 | 12 | -1.00(-2.13%) | |||
Jan 18, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 121 | +0.00(+0.00%) |
Jan 17, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 604 | +0.00(+0.00%) |
Jan 13, 2023 | 46.90 | 47.00 | 46.90 | 47.00 | 1,115 | +0.10(+0.21%) |
Jan 10, 2023 | 46.90 | 0 | -0.10(-0.21%) | |||
Jan 06, 2023 | 47.00 | 26 | -0.05(-0.11%) | |||
Dec 30, 2022 | 47.05 | 0 | +0.20(+0.43%) | |||
Dec 29, 2022 | 46.85 | 46.85 | 46.85 | 46.85 | 482 | -0.22(-0.47%) |
Dec 28, 2022 | 47.07 | 47.07 | 47.07 | 47.07 | 109 | +0.57(+1.23%) |
Dec 27, 2022 | 47.00 | 47.00 | 46.50 | 46.50 | 400 | -0.75(-1.59%) |
Dec 22, 2022 | 47.25 | 0 | +0.75(+1.61%) | |||
Dec 21, 2022 | 47.50 | 47.50 | 46.50 | 46.50 | 962 | -0.51(-1.08%) |
Dec 20, 2022 | 48.50 | 48.50 | 47.01 | 47.01 | 3,227 | -1.74(-3.57%) |
Dec 19, 2022 | 49.00 | 49.00 | 48.75 | 48.75 | 606 | -0.25(-0.51%) |
Dec 16, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 800 | -2.00(-3.92%) |
Dec 09, 2022 | 51.00 | 17 | +1.00(+2.00%) | |||
Dec 08, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 905 | +0.00(+0.00%) |
Dec 06, 2022 | 50.00 | 0 | -0.01(-0.02%) | |||
Dec 05, 2022 | 50.25 | 51.00 | 50.00 | 50.01 | 4,500 | +0.01(+0.02%) |