Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4600 | 0.5500 | 0.4600 | 0.5200 | 19,980 | +0.06(+13.04%) |
Feb 27, 2024 | 0.4600 | 128 | -0.07(-13.87%) | |||
Feb 26, 2024 | 0.4500 | 0.5341 | 0.4500 | 0.5341 | 57,614 | +0.08(+18.69%) |
Feb 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 5,561 | -0.03(-6.25%) |
Feb 22, 2024 | 0.4500 | 0.5000 | 0.3880 | 0.4800 | 25,480 | +0.04(+9.09%) |
Feb 21, 2024 | 0.4500 | 0.5208 | 0.4400 | 0.4400 | 25,681 | -0.03(-6.38%) |
Feb 20, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 43,764 | +0.00(+0.00%) |
Feb 16, 2024 | 0.4600 | 0.4801 | 0.4024 | 0.4700 | 18,582 | -0.01(-2.08%) |
Feb 15, 2024 | 0.4400 | 0.5200 | 0.4400 | 0.4800 | 18,900 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4500 | 0.4850 | 0.4400 | 0.4800 | 11,822 | -0.01(-1.84%) |
Feb 13, 2024 | 0.3814 | 0.4890 | 0.3814 | 0.4890 | 48,000 | +0.03(+6.30%) |
Feb 12, 2024 | 0.4600 | 0.5032 | 0.4400 | 0.4600 | 15,844 | -0.06(-11.52%) |
Feb 09, 2024 | 0.4450 | 0.5299 | 0.4450 | 0.5199 | 23,794 | +0.02(+3.98%) |
Feb 08, 2024 | 0.5000 | 0.5300 | 0.4500 | 0.5000 | 103,409 | -0.03(-5.66%) |
Feb 07, 2024 | 0.5100 | 0.5312 | 0.4820 | 0.5300 | 32,992 | +0.03(+4.95%) |
Feb 06, 2024 | 0.4800 | 0.5050 | 0.4800 | 0.5050 | 2,025 | -0.02(-3.57%) |
Feb 05, 2024 | 0.5300 | 0.5800 | 0.5132 | 0.5237 | 15,199 | -0.09(-14.78%) |
Feb 02, 2024 | 0.5500 | 0.6145 | 0.5300 | 0.6145 | 29,026 | +0.01(+1.30%) |
Feb 01, 2024 | 0.5402 | 0.6500 | 0.5300 | 0.6066 | 18,303 | -0.01(-1.38%) |
Jan 31, 2024 | 0.5426 | 0.6151 | 0.5300 | 0.6151 | 7,592 | +0.03(+5.49%) |
Jan 30, 2024 | 0.5751 | 0.6151 | 0.5351 | 0.5831 | 12,970 | +0.03(+5.04%) |
Jan 29, 2024 | 0.5800 | 0.5999 | 0.5300 | 0.5551 | 10,200 | -0.02(-4.29%) |
Jan 26, 2024 | 0.5699 | 0.5800 | 0.5300 | 0.5800 | 19,860 | +0.01(+1.75%) |
Jan 25, 2024 | 0.5500 | 0.6245 | 0.5500 | 0.5700 | 3,297 | +0.03(+4.97%) |
Jan 24, 2024 | 0.5678 | 0.6145 | 0.5430 | 0.5430 | 1,814 | -0.06(-9.50%) |
Jan 23, 2024 | 0.5201 | 0.6495 | 0.5201 | 0.6000 | 4,414 | -0.14(-18.37%) |
Jan 22, 2024 | 0.6420 | 0.7350 | 0.5200 | 0.7350 | 3,433 | +0.09(+14.13%) |
Jan 19, 2024 | 0.6000 | 0.6500 | 0.5382 | 0.6440 | 22,501 | +0.04(+7.33%) |
Jan 18, 2024 | 0.5400 | 0.6450 | 0.5400 | 0.6000 | 9,550 | -0.02(-3.23%) |
Jan 16, 2024 | 0.6200 | 46 | -0.02(-3.22%) | |||
Jan 12, 2024 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 7,018 | +0.01(+0.80%) |
Jan 11, 2024 | 0.6000 | 0.6355 | 0.5301 | 0.6355 | 22,904 | +0.02(+2.50%) |
Jan 10, 2024 | 0.5323 | 0.6600 | 0.5323 | 0.6200 | 11,068 | -0.02(-2.36%) |
Jan 09, 2024 | 0.6372 | 0.6372 | 0.5501 | 0.6350 | 2,055 | -0.02(-2.31%) |
Jan 08, 2024 | 0.6401 | 0.6867 | 0.6401 | 0.6500 | 3,652 | +0.00(+0.00%) |
Jan 05, 2024 | 0.6401 | 0.6500 | 0.6401 | 0.6500 | 2,690 | +0.01(+1.55%) |
Jan 04, 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 188 | -0.01(-1.52%) |
Jan 03, 2024 | 0.6400 | 0.6948 | 0.6400 | 0.6500 | 5,044 | -0.04(-5.77%) |
Jan 02, 2024 | 0.6750 | 0.6898 | 0.6500 | 0.6898 | 3,283 | +0.01(+1.44%) |
Dec 29, 2023 | 0.5718 | 0.7196 | 0.5718 | 0.6800 | 86,336 | +0.00(+0.00%) |
Dec 28, 2023 | 0.7000 | 0.7098 | 0.6769 | 0.6800 | 22,293 | -0.02(-2.86%) |
Dec 27, 2023 | 0.7000 | 0.7154 | 0.6800 | 0.7000 | 12,575 | -0.01(-2.08%) |
Dec 26, 2023 | 0.6000 | 0.7230 | 0.6000 | 0.7149 | 9,329 | +0.04(+6.70%) |
Dec 22, 2023 | 0.6600 | 0.7500 | 0.6600 | 0.6700 | 11,407 | -0.02(-2.90%) |
Dec 21, 2023 | 0.6800 | 0.8050 | 0.6800 | 0.6900 | 10,902 | -0.06(-8.00%) |
Dec 20, 2023 | 0.7325 | 0.7500 | 0.6600 | 0.7500 | 38,724 | +0.05(+7.14%) |
Dec 19, 2023 | 0.6600 | 0.7050 | 0.6600 | 0.7000 | 7,406 | +0.05(+7.69%) |
Dec 18, 2023 | 0.6560 | 0.7000 | 0.6500 | 0.6500 | 19,207 | -0.05(-7.80%) |
Dec 15, 2023 | 0.7500 | 0.7500 | 0.6500 | 0.7050 | 7,272 | -0.05(-6.00%) |
Dec 14, 2023 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 8,999 | +0.08(+11.94%) |
Dec 13, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 1,481 | -0.08(-10.56%) |
Dec 12, 2023 | 0.7050 | 0.7491 | 0.7050 | 0.7491 | 1,357 | +0.03(+4.04%) |
Dec 11, 2023 | 0.6500 | 0.7700 | 0.6500 | 0.7200 | 5,621 | -0.02(-2.70%) |
Dec 08, 2023 | 0.6600 | 0.7400 | 0.6530 | 0.7400 | 12,439 | +0.06(+8.82%) |
Dec 07, 2023 | 0.6950 | 0.6950 | 0.6500 | 0.6800 | 2,626 | -0.01(-2.16%) |
Dec 06, 2023 | 0.6550 | 0.7021 | 0.6550 | 0.6950 | 4,217 | -0.01(-0.71%) |
Dec 05, 2023 | 0.7000 | 0.7300 | 0.6500 | 0.7000 | 6,464 | -0.03(-4.11%) |
Dec 04, 2023 | 0.7100 | 0.7400 | 0.6500 | 0.7300 | 6,273 | +0.08(+12.31%) |