Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3700 | 0.3873 | 0.3570 | 0.3570 | 15,548 | -0.04(-9.64%) |
May 16, 2024 | 0.3500 | 0.3951 | 0.3500 | 0.3951 | 12,306 | +0.01(+2.97%) |
May 15, 2024 | 0.4006 | 0.4026 | 0.3700 | 0.3837 | 18,343 | -0.02(-4.05%) |
May 14, 2024 | 0.3800 | 0.3999 | 0.3500 | 0.3999 | 2,260 | +0.03(+6.70%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3748 | 15,180 | +0.00(+1.30%) |
May 10, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 21,935 | +0.00(+0.00%) |
May 09, 2024 | 0.3821 | 0.4155 | 0.3700 | 0.3700 | 28,020 | -0.05(-10.93%) |
May 08, 2024 | 0.4609 | 0.4609 | 0.3700 | 0.4154 | 8,941 | +0.05(+12.27%) |
May 07, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 2,636 | -0.03(-7.52%) |
May 06, 2024 | 0.3850 | 0.4046 | 0.3800 | 0.4001 | 22,900 | +0.01(+1.29%) |
May 03, 2024 | 0.4000 | 0.4230 | 0.3900 | 0.3950 | 19,855 | -0.02(-5.95%) |
May 02, 2024 | 0.4200 | 0.4201 | 0.4000 | 0.4200 | 13,223 | +0.00(+0.00%) |
May 01, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 4,125 | -0.00(-0.02%) |
Apr 30, 2024 | 0.4200 | 0.4201 | 0.4200 | 0.4201 | 6,928 | -0.04(-8.67%) |
Apr 29, 2024 | 0.4600 | 0.5000 | 0.4200 | 0.4600 | 5,190 | +0.01(+1.34%) |
Apr 26, 2024 | 0.4200 | 0.4539 | 0.4200 | 0.4539 | 15,975 | +0.02(+5.56%) |
Apr 25, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 31,067 | -0.02(-4.44%) |
Apr 24, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 2,681 | -0.00(-0.66%) |
Apr 23, 2024 | 0.4150 | 0.4750 | 0.4150 | 0.4530 | 17,501 | -0.00(-0.44%) |
Apr 22, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4550 | 2,997 | +0.02(+3.41%) |
Apr 19, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 11,987 | +0.01(+2.33%) |
Apr 18, 2024 | 0.4302 | 0.4400 | 0.4300 | 0.4300 | 7,688 | -0.00(-0.02%) |
Apr 17, 2024 | 0.4400 | 0.4400 | 0.4301 | 0.4301 | 4,390 | -0.03(-6.52%) |
Apr 16, 2024 | 0.4660 | 0.4780 | 0.4300 | 0.4601 | 6,135 | +0.02(+4.57%) |
Apr 15, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,388 | -0.02(-4.56%) |
Apr 12, 2024 | 0.4550 | 0.4920 | 0.4550 | 0.4610 | 6,477 | -0.01(-2.12%) |
Apr 11, 2024 | 0.4800 | 0.4880 | 0.4400 | 0.4710 | 20,870 | -0.01(-1.88%) |
Apr 10, 2024 | 0.4100 | 0.4800 | 0.3900 | 0.4800 | 11,905 | +0.02(+5.49%) |
Apr 09, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4550 | 18,927 | +0.03(+5.81%) |
Apr 08, 2024 | 0.5020 | 0.5059 | 0.4140 | 0.4300 | 52,967 | -0.04(-9.15%) |
Apr 05, 2024 | 0.5160 | 0.5200 | 0.4304 | 0.4733 | 11,218 | -0.04(-8.28%) |
Apr 04, 2024 | 0.4601 | 0.5300 | 0.4601 | 0.5160 | 10,714 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5120 | 0.5160 | 0.5120 | 0.5160 | 8,964 | +0.02(+3.20%) |
Apr 02, 2024 | 0.5417 | 0.5417 | 0.4601 | 0.5000 | 4,280 | +0.04(+8.67%) |
Apr 01, 2024 | 0.6000 | 0.6000 | 0.4600 | 0.4601 | 37,893 | -0.11(-18.67%) |
Mar 28, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5657 | 3,813 | +0.05(+8.79%) |
Mar 27, 2024 | 0.4501 | 0.5200 | 0.4300 | 0.5200 | 68,550 | +0.06(+13.02%) |
Mar 26, 2024 | 0.5300 | 0.5326 | 0.4515 | 0.4601 | 85,859 | -0.14(-23.32%) |
Mar 25, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 4,979 | +0.13(+27.66%) |
Mar 22, 2024 | 0.4700 | 0.5252 | 0.4600 | 0.4700 | 37,798 | +0.00(+0.00%) |
Mar 21, 2024 | 0.5725 | 0.5750 | 0.4700 | 0.4700 | 43,390 | -0.08(-13.82%) |
Mar 19, 2024 | 0.5454 | 3,067 | +0.03(+4.88%) | |||
Mar 18, 2024 | 0.5000 | 0.5200 | 0.4300 | 0.5200 | 22,398 | +0.03(+6.12%) |
Mar 15, 2024 | 0.4945 | 0.5290 | 0.4900 | 0.4900 | 6,961 | -0.04(-7.37%) |
Mar 14, 2024 | 0.4893 | 0.5290 | 0.4600 | 0.5290 | 890 | +0.07(+15.00%) |
Mar 13, 2024 | 0.4900 | 0.5137 | 0.4600 | 0.4600 | 2,447 | -0.03(-6.98%) |
Mar 12, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4945 | 3,764 | +0.03(+7.50%) |
Mar 11, 2024 | 0.5195 | 0.5195 | 0.4600 | 0.4600 | 1,151 | -0.08(-14.66%) |
Mar 08, 2024 | 0.4747 | 0.5390 | 0.4500 | 0.5390 | 4,524 | +0.10(+22.50%) |
Mar 07, 2024 | 0.4300 | 0.4568 | 0.4300 | 0.4400 | 1,518 | -0.01(-2.14%) |
Mar 06, 2024 | 0.4569 | 0.4749 | 0.4490 | 0.4496 | 3,028 | +0.02(+4.56%) |
Mar 05, 2024 | 0.4715 | 0.4940 | 0.4300 | 0.4300 | 39,621 | -0.10(-18.79%) |
Mar 04, 2024 | 0.5000 | 0.5295 | 0.4680 | 0.5295 | 24,847 | +0.02(+4.03%) |