Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4323 | 0.4400 | 0.4323 | 0.4400 | 16,922 | +0.01(+1.15%) |
Aug 22, 2024 | 0.4100 | 0.4406 | 0.4100 | 0.4350 | 7,042 | +0.01(+1.61%) |
Aug 21, 2024 | 0.4500 | 0.4500 | 0.4281 | 0.4281 | 5,215 | -0.03(-6.93%) |
Aug 20, 2024 | 0.4610 | 0.4947 | 0.4400 | 0.4600 | 16,920 | -0.04(-8.00%) |
Aug 19, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 22,431 | -0.03(-5.66%) |
Aug 16, 2024 | 0.5500 | 0.5550 | 0.5300 | 0.5300 | 23,334 | -0.02(-3.64%) |
Aug 15, 2024 | 0.5500 | 0.5650 | 0.5500 | 0.5500 | 60,344 | -0.01(-1.79%) |
Aug 14, 2024 | 0.5632 | 0.5800 | 0.5500 | 0.5600 | 37,778 | -0.02(-4.27%) |
Aug 13, 2024 | 0.5752 | 0.6300 | 0.5700 | 0.5850 | 47,505 | -0.04(-6.22%) |
Aug 12, 2024 | 0.5719 | 0.6622 | 0.5719 | 0.6238 | 10,220 | -0.06(-9.44%) |
Aug 09, 2024 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 300 | +0.09(+14.80%) |
Aug 08, 2024 | 0.6444 | 0.6444 | 0.6000 | 0.6000 | 4,511 | -0.06(-9.09%) |
Aug 07, 2024 | 0.6560 | 0.6800 | 0.6560 | 0.6600 | 78,045 | +0.06(+10.00%) |
Aug 06, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 13,087 | +0.00(+0.00%) |
Aug 05, 2024 | 0.5850 | 0.6000 | 0.5701 | 0.6000 | 13,362 | -0.02(-3.23%) |
Aug 02, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 12,630 | -0.01(-1.87%) |
Jul 31, 2024 | 0.6318 | 64 | +0.01(+1.90%) | |||
Jul 30, 2024 | 0.6000 | 0.6621 | 0.6000 | 0.6200 | 2,424 | +0.02(+3.33%) |
Jul 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,976 | -0.01(-1.64%) |
Jul 26, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 21,065 | -0.08(-11.89%) |
Jul 25, 2024 | 0.6600 | 0.6923 | 0.6600 | 0.6923 | 8,099 | +0.04(+6.51%) |
Jul 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,020 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6953 | 0.6953 | 0.6500 | 0.6500 | 1,205 | -0.01(-1.52%) |
Jul 22, 2024 | 0.6777 | 0.6777 | 0.6600 | 0.6600 | 8,768 | -0.01(-1.89%) |
Jul 19, 2024 | 0.6500 | 0.6727 | 0.6500 | 0.6727 | 5,800 | +0.02(+3.49%) |
Jul 18, 2024 | 0.6953 | 0.6953 | 0.6500 | 0.6500 | 6,129 | -0.02(-2.99%) |
Jul 17, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,015 | -0.00(-0.39%) |
Jul 16, 2024 | 0.6700 | 0.6953 | 0.6700 | 0.6726 | 17,100 | -0.02(-3.26%) |
Jul 12, 2024 | 0.6953 | 34 | +0.07(+10.37%) | |||
Jul 11, 2024 | 0.6113 | 0.6600 | 0.6100 | 0.6300 | 11,435 | +0.01(+1.61%) |
Jul 10, 2024 | 0.6450 | 0.6450 | 0.6100 | 0.6200 | 2,645 | -0.01(-1.20%) |
Jul 09, 2024 | 0.6000 | 0.6275 | 0.6000 | 0.6275 | 1,025 | +0.02(+2.87%) |
Jul 08, 2024 | 0.6183 | 0.6249 | 0.6100 | 0.6100 | 110,542 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6799 | 0.6799 | 0.6100 | 0.6100 | 31,992 | -0.04(-6.15%) |
Jul 03, 2024 | 0.6799 | 0.6799 | 0.6500 | 0.6500 | 4,903 | +0.01(+0.78%) |
Jul 02, 2024 | 0.6696 | 0.6729 | 0.6100 | 0.6450 | 11,246 | -0.00(-0.34%) |
Jun 28, 2024 | 0.6472 | 1 | -0.04(-6.20%) | |||
Jun 27, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 16,969 | -0.03(-3.50%) |
Jun 26, 2024 | 0.6900 | 0.7700 | 0.6900 | 0.7150 | 1,238 | -0.03(-3.38%) |
Jun 25, 2024 | 0.7528 | 0.7700 | 0.7400 | 0.7400 | 4,494 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7200 | 0.7700 | 0.7100 | 0.7400 | 15,100 | -0.03(-3.90%) |
Jun 21, 2024 | 0.7250 | 0.7700 | 0.7250 | 0.7700 | 18,837 | +0.02(+2.67%) |
Jun 20, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 8,735 | +0.02(+3.19%) |
Jun 18, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7268 | 6,609 | -0.01(-0.82%) |
Jun 17, 2024 | 0.7500 | 0.7697 | 0.7235 | 0.7328 | 18,660 | -0.02(-2.29%) |
Jun 14, 2024 | 0.7674 | 0.7674 | 0.7500 | 0.7500 | 66,580 | +0.00(+0.00%) |
Jun 13, 2024 | 0.7626 | 0.7800 | 0.7500 | 0.7500 | 13,608 | -0.01(-1.67%) |
Jun 12, 2024 | 0.7500 | 0.7786 | 0.7500 | 0.7627 | 43,251 | +0.01(+1.69%) |
Jun 11, 2024 | 0.7300 | 0.8510 | 0.7300 | 0.7500 | 175,103 | -0.00(-0.20%) |
Jun 10, 2024 | 0.7476 | 0.7800 | 0.7302 | 0.7515 | 21,369 | -0.01(-1.79%) |
Jun 07, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7652 | 93,005 | +0.02(+3.35%) |
Jun 06, 2024 | 0.7455 | 0.7799 | 0.7100 | 0.7404 | 68,650 | +0.04(+5.77%) |
Jun 05, 2024 | 0.7455 | 0.7455 | 0.6701 | 0.7000 | 76,097 | -0.01(-1.41%) |
Jun 04, 2024 | 0.6701 | 0.7292 | 0.6700 | 0.7100 | 228,650 | +0.02(+2.90%) |