Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0342 | 0.0342 | 0.0342 | 0 | -0.01(-27.08%) | |
Feb 27, 2020 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,600 | -0.00(-6.20%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+2.04%) |
Feb 24, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.00(+1.24%) |
Feb 21, 2020 | 0.0443 | 0.0509 | 0.0443 | 0.0484 | 21,100 | +0.01(+39.48%) |
Feb 20, 2020 | 0.0340 | 0.0347 | 0.0330 | 0.0347 | 14,020 | +0.00(+5.79%) |
Feb 19, 2020 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 800 | -0.01(-13.68%) |
Feb 18, 2020 | 0.0289 | 0.0380 | 0.0289 | 0.0380 | 4,200 | +0.01(+18.75%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 12,500 | -0.01(-22.89%) |
Feb 13, 2020 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 3,000 | +0.00(+2.72%) |
Feb 12, 2020 | 0.0404 | 0.0404 | 0.0404 | 50 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | +0.00(+0.25%) |
Feb 10, 2020 | 0.0410 | 0.0410 | 0.0403 | 0.0403 | 12,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 15,000 | -0.00(-0.25%) |
Feb 06, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 5,000 | +0.00(+3.59%) |
Feb 05, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | -0.00(-5.80%) |
Feb 03, 2020 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+2.48%) | |
Jan 31, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 5,000 | -0.00(-1.22%) |
Jan 29, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | -0.00(-4.88%) | |
Jan 28, 2020 | 0.0430 | 0.0430 | 0.0430 | 61 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0442 | 0.0450 | 0.0409 | 0.0430 | 36,500 | +0.00(+4.12%) |
Jan 15, 2020 | 0.0413 | 0.0413 | 0.0413 | 0 | +0.01(+17.00%) | |
Jan 10, 2020 | 0.0353 | 0.0353 | 0.0353 | 0 | -0.00(-4.59%) | |
Jan 07, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+4.23%) | |
Jan 02, 2020 | 0.0355 | 0.0355 | 0.0355 | 0 | -0.01(-17.44%) | |
Dec 31, 2019 | 0.0430 | 0.0430 | 0.0430 | 85 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | +0.00(+11.69%) |
Dec 27, 2019 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2,000 | -0.01(-14.06%) |
Dec 20, 2019 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+12.00%) | |
Dec 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+2.56%) |
Dec 12, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-0.26%) | |
Dec 11, 2019 | 0.0290 | 0.0391 | 0.0290 | 0.0391 | 10,200 | +0.00(+7.42%) |
Dec 04, 2019 | 0.0364 | 0.0364 | 0.0364 | 0 | -0.00(-9.00%) |