Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 16,000 | +0.01(+6.25%) |
Feb 27, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 23,080 | +0.01(+6.67%) |
Feb 26, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 120,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Feb 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+6.25%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Feb 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 38,000 | -0.01(-11.11%) |
Feb 07, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 7,000 | +0.00(+5.88%) |
Feb 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,200 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Feb 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Jan 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Jan 27, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 63,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 08, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 18, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 21,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 47,835 | +0.01(+11.11%) |
Dec 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 10,000 | +0.00(+0.00%) |