Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 21, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,656 | +0.01(+4.00%) |
Feb 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,920 | -0.01(-3.85%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 23,500 | -0.01(-7.14%) |
Feb 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.01(+3.70%) |
Feb 09, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,009 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,400 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Feb 02, 2023 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | ||
Feb 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,750 | -0.01(-7.14%) |
Jan 31, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,910 | +0.01(+7.69%) |
Jan 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jan 27, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1350 | 0.1350 | 300 | +0.01(+3.85%) | ||
Jan 24, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 28,965 | +0.01(+8.33%) |
Jan 23, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,300 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 37,000 | -0.02(-14.29%) |
Jan 18, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 47,640 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 75,380 | +0.01(+3.70%) |
Jan 16, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 16,350 | +0.01(+3.85%) |
Jan 13, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 14,000 | +0.01(+8.33%) |
Jan 11, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Jan 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,005 | +0.01(+4.55%) |
Jan 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1000 | 0.1100 | 55,500 | +0.01(+4.76%) | ||
Jan 04, 2023 | 0.1200 | 0.1300 | 0.0800 | 0.1050 | 148,500 | -0.01(-12.50%) |
Jan 03, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,125 | +0.00(+4.35%) |
Dec 30, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Dec 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,312 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 55,300 | +0.01(+9.09%) |
Dec 23, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Dec 21, 2022 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Dec 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Dec 15, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,000 | +0.01(+10.00%) |
Dec 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 92,500 | -0.01(-9.09%) |
Dec 09, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 39,000 | +0.01(+10.00%) |
Dec 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,000 | +0.01(+5.26%) |
Dec 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,000 | -0.01(-5.00%) |