Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.94	113.35	111.74	112.88	990,785	-0.06(-0.05%)
Feb 26, 2015	113.72	114.19	112.72	112.94	923,015	-0.79(-0.69%)
Feb 25, 2015	113.45	114.20	113.29	113.73	1,197,483	+0.29(+0.25%)
Feb 24, 2015	113.67	114.25	113.26	113.44	877,244	-0.48(-0.42%)
Feb 23, 2015	114.82	115.02	113.61	113.92	1,331,712	-0.52(-0.45%)
Feb 20, 2015	112.34	115.40	112.09	114.44	1,847,859	+1.91(+1.70%)
Feb 19, 2015	111.77	112.96	111.47	112.52	1,430,370	+0.45(+0.40%)
Feb 18, 2015	111.97	112.66	111.73	112.07	1,248,496	+0.07(+0.06%)
Feb 17, 2015	111.08	112.33	109.67	112.00	1,468,479	+0.94(+0.84%)
Feb 13, 2015	111.64	111.07	111.07	111.07	1,660,360	-0.49(-0.44%)
Feb 12, 2015	111.17	111.89	110.30	111.56	1,633,037	+0.52(+0.47%)
Feb 11, 2015	111.31	111.95	110.36	111.04	2,254,529	+0.05(+0.04%)
Feb 10, 2015	112.58	112.95	110.81	110.99	2,196,992	-0.81(-0.72%)
Feb 09, 2015	113.82	113.94	110.99	111.80	2,372,589	-2.28(-2.00%)
Feb 06, 2015	116.85	116.85	113.70	114.08	2,967,515	-2.38(-2.05%)
Feb 05, 2015	113.44	117.64	112.14	116.47	5,325,435	+1.69(+1.47%)
Feb 04, 2015	124.46	125.91	114.36	114.77	12,773,919	-25.56(-18.22%)
Feb 03, 2015	138.66	140.70	138.13	140.34	1,438,198	+2.49(+1.81%)
Feb 02, 2015	136.73	138.38	134.74	137.85	1,300,109	+0.75(+0.54%)
Jan 30, 2015	137.86	138.93	136.37	137.10	1,168,025	-2.58(-1.85%)
Jan 29, 2015	137.29	140.09	137.01	139.68	930,242	+3.15(+2.30%)
Jan 28, 2015	138.59	138.95	136.46	136.53	1,123,259	-1.07(-0.78%)
Jan 27, 2015	138.41	138.55	135.13	137.60	1,587,006	-1.47(-1.06%)
Jan 26, 2015	138.18	139.35	136.81	139.07	1,254,665	+0.43(+0.31%)
Jan 23, 2015	140.05	140.91	138.56	138.65	1,164,003	-1.69(-1.21%)
Jan 22, 2015	139.84	141.37	139.07	140.34	1,471,002	+1.08(+0.77%)
Jan 21, 2015	137.65	140.48	137.40	139.26	906,067	+1.07(+0.77%)
Jan 20, 2015	140.35	140.44	137.87	138.19	1,318,536	-1.50(-1.08%)
Jan 16, 2015	139.30	139.92	137.64	139.70	1,521,693	+0.49(+0.35%)
Jan 15, 2015	141.55	141.98	139.17	139.21	648,172	-2.33(-1.65%)
Jan 14, 2015	141.13	142.49	139.43	141.55	942,793	-1.10(-0.77%)
Jan 13, 2015	144.49	145.84	141.46	142.65	1,123,995	-0.64(-0.45%)
Jan 12, 2015	143.48	144.59	142.31	143.29	1,219,053	-1.29(-0.89%)
Jan 09, 2015	145.55	145.74	143.17	144.58	912,008	-2.12(-1.45%)
Jan 08, 2015	145.98	147.52	145.48	146.70	966,024	-0.17(-0.12%)
Jan 07, 2015	144.31	146.97	144.18	146.87	755,179	+3.59(+2.51%)
Jan 06, 2015	146.26	146.63	142.33	143.28	1,813,892	-2.85(-1.95%)
Jan 05, 2015	147.69	148.28	145.25	146.13	2,148,534	-4.29(-2.85%)
Jan 02, 2015	152.78	153.35	149.03	150.42	613,834	-1.69(-1.11%)
Dec 31, 2014	153.14	152.11	152.11	152.11	561,284	-0.88(-0.57%)
Dec 30, 2014	153.36	154.00	152.16	152.99	465,471	-0.41(-0.27%)
Dec 29, 2014	151.57	153.83	151.37	153.40	647,852	+1.32(+0.87%)
Dec 26, 2014	151.85	152.74	151.55	152.08	487,086	+0.63(+0.42%)
Dec 24, 2014	151.28	151.44	151.44	151.44	417,402	+0.57(+0.38%)
Dec 23, 2014	148.06	151.39	148.06	150.87	884,935	+3.18(+2.15%)
Dec 22, 2014	146.81	147.86	146.59	147.69	803,978	+1.16(+0.79%)
Dec 19, 2014	148.15	148.98	144.99	146.53	1,104,972	-1.45(-0.98%)
Dec 18, 2014	148.32	148.99	146.85	147.99	1,007,169	+1.14(+0.78%)
Dec 17, 2014	144.90	147.19	143.57	146.85	986,648	+2.13(+1.47%)
Dec 16, 2014	147.33	147.38	144.63	144.72	959,962	-2.81(-1.91%)
Dec 15, 2014	149.35	149.74	146.59	147.53	1,099,859	-1.32(-0.89%)
Dec 12, 2014	148.26	150.57	147.42	148.85	997,352	+0.59(+0.40%)
Dec 11, 2014	147.59	150.25	147.21	148.26	733,057	+0.67(+0.46%)
Dec 10, 2014	149.20	149.82	146.97	147.58	727,847	-1.92(-1.28%)
Dec 09, 2014	148.30	150.15	147.96	149.50	662,372	-0.52(-0.35%)
Dec 08, 2014	150.11	151.15	149.24	150.03	885,678	-0.18(-0.12%)
Dec 05, 2014	149.79	150.44	148.79	150.21	675,615	+0.11(+0.08%)
Dec 04, 2014	149.49	151.32	149.34	150.09	1,108,375	-0.10(-0.07%)
Dec 03, 2014	147.95	150.29	147.54	150.19	773,712	+2.21(+1.49%)
Dec 02, 2014	148.95	149.78	147.68	147.98	769,819	-0.57(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.