Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1500 | 0.1550 | 0.1300 | 0.1300 | 553,820 | -0.01(-10.34%) |
Feb 27, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 1,085,505 | +0.00(+3.57%) |
Feb 24, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 377,601 | +0.01(+7.69%) |
Feb 23, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 619,955 | +0.01(+4.00%) |
Feb 22, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 382,480 | -0.01(-7.41%) |
Feb 21, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 116,000 | +0.01(+3.85%) |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 16, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 216,540 | -0.01(-4.00%) |
Feb 15, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 135,519 | -0.01(-3.85%) |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 479,060 | -0.01(-10.34%) |
Feb 13, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 839,826 | +0.01(+7.41%) |
Feb 10, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 875,200 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 409,500 | +0.01(+3.85%) |
Feb 08, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 425,280 | -0.02(-13.33%) |
Feb 07, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 535,890 | +0.01(+7.14%) |
Feb 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 60,500 | -0.00(-3.45%) |
Feb 03, 2017 | 0.1350 | 0.1500 | 0.1250 | 0.1450 | 337,100 | +0.01(+11.54%) |
Feb 02, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 114,505 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 90,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 167,500 | +0.01(+4.00%) |
Jan 30, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 89,000 | -0.01(-3.85%) |
Jan 27, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 310,799 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 111,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 70,500 | +0.01(+4.00%) |
Jan 24, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 126,500 | -0.01(-7.41%) |
Jan 23, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 139,000 | +0.01(+8.00%) |
Jan 20, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 268,300 | -0.01(-3.85%) |
Jan 19, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,380 | +0.00(+0.00%) |
Jan 18, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 390,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 132,510 | +0.01(+4.00%) |
Jan 16, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 220,000 | -0.01(-7.41%) |
Jan 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 57,860 | -0.01(-3.57%) |
Jan 12, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 142,500 | +0.01(+3.70%) |
Jan 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 254,000 | -0.01(-3.57%) |
Jan 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 176,000 | -0.01(-9.68%) |
Jan 09, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 99,200 | +0.01(+3.33%) |
Jan 06, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 791,150 | +0.01(+7.14%) |
Jan 05, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 581,500 | +0.01(+7.69%) |
Jan 04, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 121,000 | -0.01(-3.70%) |
Dec 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 29, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 269,000 | +0.01(+13.04%) |
Dec 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 22, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 373,500 | -0.01(-8.33%) |
Dec 21, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 80,500 | -0.02(-11.11%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 217,007 | +0.01(+3.85%) |
Dec 19, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 717,308 | +0.02(+18.18%) |
Dec 16, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 36,652 | -0.01(-4.35%) |
Dec 15, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 167,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 640,110 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 97,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 920,000 | +0.01(+15.00%) |
Dec 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 342,500 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 122,300 | +0.01(+5.26%) |
Dec 07, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,833,015 | -0.01(-5.00%) |
Dec 06, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,232,513 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 627,150 | +0.01(+11.11%) |
Dec 02, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,100 | +0.00(+5.88%) |