Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 394,408 | -0.01(-7.69%) |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 736,385 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 1,218,881 | +0.01(+8.33%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 373,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 306,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+9.09%) |
Feb 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 187,500 | -0.00(-8.33%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 14, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 160,000 | +0.01(+8.33%) |
Feb 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 700,461 | +0.00(+9.09%) |
Feb 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 535,000 | +0.00(+10.00%) |
Feb 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 283,650 | +0.00(+10.00%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 369,000 | -0.00(-9.09%) |
Feb 04, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 1,066,100 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 280,107 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 282,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 222,800 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 452,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 184,000 | -0.00(-9.09%) |
Jan 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 368,000 | +0.00(+10.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 589,750 | -0.00(-9.09%) |
Jan 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 133,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 264,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 240,118 | -0.00(-8.33%) |
Jan 10, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 578,000 | +0.00(+9.09%) |
Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 302,000 | -0.00(-8.33%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 589,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 937,775 | +0.00(+9.09%) |
Jan 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 145,900 | +0.01(+22.22%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,250 | -0.00(-11.11%) |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 303,513 | +0.01(+28.57%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 468,000 | -0.00(-12.50%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,250 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,500 | +0.00(+14.29%) |
Dec 11, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 215,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,000 | -0.00(-12.50%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,400 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 631,916 | -0.00(-11.11%) |