Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.030 | 3.160 | 3.010 | 3.160 | 86,483 | +0.15(+4.98%) |
Feb 28, 2024 | 3.010 | 3.020 | 3.010 | 3.010 | 1,610 | -0.01(-0.33%) |
Feb 27, 2024 | 2.960 | 3.020 | 2.960 | 3.020 | 17,166 | +0.02(+0.67%) |
Feb 26, 2024 | 2.980 | 3.010 | 2.970 | 3.000 | 29,000 | +0.05(+1.69%) |
Feb 23, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 4,817 | +0.00(+0.00%) |
Feb 22, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 368 | -0.01(-0.34%) |
Feb 21, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 3.000 | 3.010 | 2.960 | 2.960 | 5,615 | -0.04(-1.33%) |
Feb 16, 2024 | 3.000 | 0 | +0.05(+1.69%) | |||
Feb 15, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1,580 | +0.03(+1.03%) |
Feb 14, 2024 | 2.930 | 2.930 | 2.920 | 2.920 | 1,100 | -0.01(-0.34%) |
Feb 13, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 600 | +0.00(+0.00%) |
Feb 12, 2024 | 2.940 | 2.940 | 2.930 | 2.930 | 350 | -0.01(-0.34%) |
Feb 09, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 200 | +0.08(+2.80%) |
Feb 08, 2024 | 2.870 | 2.870 | 2.850 | 2.860 | 18,200 | -0.02(-0.69%) |
Feb 07, 2024 | 2.940 | 2.940 | 2.880 | 2.880 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 5,080 | -0.06(-2.04%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.880 | 2.940 | 2,589 | -0.03(-1.01%) |
Feb 02, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | +0.10(+3.48%) |
Feb 01, 2024 | 2.950 | 2.950 | 2.870 | 2.870 | 826 | -0.09(-3.04%) |
Jan 31, 2024 | 2.930 | 2.960 | 2.930 | 2.960 | 5,000 | +0.06(+2.07%) |
Jan 30, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 1,900 | +0.00(+0.00%) |
Jan 29, 2024 | 2.900 | 2.900 | 2.860 | 2.900 | 12,143 | +0.00(+0.00%) |
Jan 26, 2024 | 2.960 | 2.960 | 2.900 | 2.900 | 2,759 | +0.00(+0.00%) |
Jan 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 5,003 | -0.01(-0.34%) |
Jan 24, 2024 | 2.860 | 2.950 | 2.860 | 2.910 | 10,922 | +0.06(+2.11%) |
Jan 23, 2024 | 2.850 | 2.890 | 2.850 | 2.850 | 11,912 | +0.00(+0.00%) |
Jan 22, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2,600 | +0.00(+0.00%) |
Jan 19, 2024 | 2.850 | 2.860 | 2.850 | 2.850 | 17,200 | +0.00(+0.00%) |
Jan 18, 2024 | 2.860 | 2.860 | 2.850 | 2.850 | 6,458 | -0.01(-0.35%) |
Jan 17, 2024 | 2.860 | 2.900 | 2.860 | 2.860 | 22,215 | -0.07(-2.39%) |
Jan 16, 2024 | 2.860 | 2.930 | 2.860 | 2.930 | 313 | +0.07(+2.45%) |
Jan 15, 2024 | 2.900 | 2.900 | 2.860 | 2.860 | 35,934 | -0.02(-0.69%) |
Jan 11, 2024 | 2.880 | 0 | -0.03(-1.03%) | |||
Jan 10, 2024 | 2.940 | 2.940 | 2.910 | 2.910 | 1,401 | -0.04(-1.36%) |
Jan 09, 2024 | 2.900 | 2.950 | 2.850 | 2.950 | 5,300 | +0.10(+3.51%) |
Jan 08, 2024 | 2.850 | 2.940 | 2.850 | 2.850 | 5,125 | +0.00(+0.00%) |
Jan 05, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 417 | -0.08(-2.73%) |
Jan 04, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 200 | +0.05(+1.74%) |
Jan 03, 2024 | 2.930 | 2.930 | 2.880 | 2.880 | 611 | -0.07(-2.37%) |
Jan 02, 2024 | 2.930 | 2.950 | 2.930 | 2.950 | 1,037 | +0.10(+3.51%) |
Dec 29, 2023 | 2.850 | 0 | -0.09(-3.06%) | |||
Dec 28, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 405 | +0.04(+1.38%) |
Dec 27, 2023 | 2.950 | 2.960 | 2.900 | 2.900 | 23,650 | -0.05(-1.69%) |
Dec 22, 2023 | 2.950 | 0 | +0.03(+1.03%) | |||
Dec 21, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 225 | -0.04(-1.35%) |
Dec 20, 2023 | 2.930 | 2.960 | 2.930 | 2.960 | 34,301 | +0.00(+0.00%) |
Dec 19, 2023 | 2.930 | 2.960 | 2.930 | 2.960 | 1,139 | +0.03(+1.02%) |
Dec 18, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 234 | -0.02(-0.68%) |
Dec 15, 2023 | 2.950 | 2.980 | 2.950 | 2.950 | 3,200 | +0.10(+3.51%) |
Dec 14, 2023 | 2.840 | 2.900 | 2.840 | 2.850 | 4,851 | -0.04(-1.38%) |
Dec 13, 2023 | 2.900 | 2.900 | 2.840 | 2.890 | 3,501 | +0.03(+1.05%) |
Dec 12, 2023 | 2.900 | 2.900 | 2.830 | 2.860 | 17,529 | +0.01(+0.35%) |
Dec 11, 2023 | 2.990 | 2.990 | 2.850 | 2.850 | 7,294 | -0.05(-1.72%) |
Dec 08, 2023 | 2.860 | 2.900 | 2.850 | 2.900 | 2,980 | +0.03(+1.05%) |
Dec 07, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 702 | -0.07(-2.38%) |
Dec 06, 2023 | 2.870 | 2.940 | 2.870 | 2.940 | 2,100 | +0.07(+2.44%) |
Dec 05, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 1,300 | -0.03(-1.03%) |
Dec 04, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |