Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.760 | 3.820 | 3.760 | 3.820 | 5,202 | +0.09(+2.41%) |
Oct 17, 2024 | 3.820 | 3.820 | 3.720 | 3.730 | 528 | -0.08(-2.10%) |
Oct 16, 2024 | 3.730 | 3.810 | 3.720 | 3.810 | 7,904 | +0.06(+1.60%) |
Oct 15, 2024 | 3.820 | 3.820 | 3.730 | 3.750 | 701 | -0.08(-2.09%) |
Oct 11, 2024 | 3.830 | 0 | +0.07(+1.86%) | |||
Oct 10, 2024 | 3.770 | 3.770 | 3.760 | 3.760 | 5,405 | +0.01(+0.27%) |
Oct 09, 2024 | 3.770 | 3.770 | 3.750 | 3.750 | 630 | +0.00(+0.00%) |
Oct 08, 2024 | 3.790 | 3.790 | 3.750 | 3.750 | 630 | -0.05(-1.32%) |
Oct 07, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 318 | +0.00(+0.00%) |
Oct 04, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2,286 | +0.00(+0.00%) |
Oct 03, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 113 | +0.00(+0.00%) |
Oct 02, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 454 | +0.05(+1.33%) |
Oct 01, 2024 | 3.750 | 3.790 | 3.750 | 3.750 | 5,143 | +0.02(+0.54%) |
Sep 30, 2024 | 3.780 | 3.780 | 3.730 | 3.730 | 250 | -0.06(-1.58%) |
Sep 27, 2024 | 3.750 | 3.830 | 3.750 | 3.790 | 1,410 | -0.04(-1.04%) |
Sep 26, 2024 | 3.730 | 3.830 | 3.730 | 3.830 | 1,095 | +0.01(+0.26%) |
Sep 25, 2024 | 3.750 | 3.830 | 3.750 | 3.820 | 320 | +0.11(+2.96%) |
Sep 24, 2024 | 3.870 | 3.870 | 3.710 | 3.710 | 3,783 | -0.16(-4.13%) |
Sep 23, 2024 | 3.890 | 3.890 | 3.870 | 3.870 | 3,060 | +0.12(+3.20%) |
Sep 19, 2024 | 3.750 | 0 | -0.04(-1.06%) | |||
Sep 18, 2024 | 3.700 | 3.790 | 3.700 | 3.790 | 1,201 | +0.09(+2.43%) |
Sep 17, 2024 | 3.730 | 3.820 | 3.500 | 3.700 | 26,152 | -0.10(-2.63%) |
Sep 16, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 630 | +0.08(+2.15%) |
Sep 13, 2024 | 3.730 | 3.860 | 3.720 | 3.720 | 2,300 | -0.03(-0.80%) |
Sep 12, 2024 | 3.850 | 3.850 | 3.700 | 3.750 | 4,900 | -0.12(-3.10%) |
Sep 11, 2024 | 3.750 | 3.870 | 3.710 | 3.870 | 1,833 | +0.12(+3.20%) |
Sep 10, 2024 | 3.720 | 3.860 | 3.720 | 3.750 | 2,106 | -0.13(-3.35%) |
Sep 09, 2024 | 3.740 | 3.900 | 3.740 | 3.880 | 22,401 | +0.15(+4.02%) |
Sep 06, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 107 | -0.06(-1.58%) |
Sep 05, 2024 | 3.670 | 3.790 | 3.670 | 3.790 | 1,468 | +0.00(+0.00%) |
Sep 04, 2024 | 3.730 | 3.790 | 3.730 | 3.790 | 1,700 | +0.06(+1.61%) |
Sep 03, 2024 | 3.750 | 3.800 | 3.730 | 3.730 | 1,853 | -0.07(-1.84%) |
Aug 30, 2024 | 3.800 | 0 | +0.03(+0.80%) | |||
Aug 29, 2024 | 3.890 | 3.890 | 3.770 | 3.770 | 4,220 | -0.12(-3.08%) |
Aug 28, 2024 | 3.860 | 3.900 | 3.750 | 3.890 | 12,051 | +0.03(+0.78%) |
Aug 27, 2024 | 3.770 | 3.900 | 3.770 | 3.860 | 2,006 | +0.09(+2.39%) |
Aug 26, 2024 | 3.840 | 3.890 | 3.770 | 3.770 | 865 | -0.07(-1.82%) |
Aug 23, 2024 | 3.880 | 3.890 | 3.790 | 3.840 | 2,212 | -0.05(-1.29%) |
Aug 22, 2024 | 3.850 | 3.930 | 3.600 | 3.890 | 24,889 | +0.06(+1.57%) |
Aug 21, 2024 | 3.890 | 3.890 | 3.800 | 3.830 | 1,472 | -0.07(-1.79%) |
Aug 20, 2024 | 3.870 | 3.900 | 3.820 | 3.900 | 4,702 | +0.03(+0.78%) |
Aug 19, 2024 | 3.870 | 3.880 | 3.810 | 3.870 | 1,101 | -0.01(-0.26%) |
Aug 16, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 641 | -0.01(-0.26%) |
Aug 15, 2024 | 3.840 | 3.890 | 3.840 | 3.890 | 2,752 | +0.14(+3.73%) |
Aug 14, 2024 | 3.720 | 3.840 | 3.720 | 3.750 | 1,146 | +0.02(+0.54%) |
Aug 13, 2024 | 3.660 | 3.850 | 3.660 | 3.730 | 7,804 | -0.27(-6.75%) |
Aug 12, 2024 | 3.650 | 4.000 | 3.650 | 4.000 | 18,554 | +0.38(+10.50%) |
Aug 09, 2024 | 3.700 | 3.700 | 3.620 | 3.620 | 4,552 | -0.09(-2.43%) |
Aug 08, 2024 | 3.820 | 3.820 | 3.710 | 3.710 | 5,497 | -0.11(-2.88%) |
Aug 07, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 700 | +0.04(+1.06%) |
Aug 06, 2024 | 3.720 | 3.800 | 3.710 | 3.780 | 6,322 | -0.02(-0.53%) |
Aug 02, 2024 | 3.800 | 0 | -0.20(-5.00%) |