Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6500 0.6500 0.6000 0.6000 10,342 -0.03(-4.76%)
Feb 25, 2022 0.6400 0.6400 0.6300 0.6300 5,834 +0.03(+5.00%)
Feb 23, 2022 0.6000 0 -0.02(-3.23%)
Feb 22, 2022 0.6200 0.6200 0.6200 0.6200 2,793 +0.00(+0.00%)
Feb 18, 2022 0.6200 0 +0.00(+0.00%)
Feb 17, 2022 0.6200 0.6200 0.6100 0.6200 6,497 +0.00(+0.00%)
Feb 15, 2022 0.6200 377 +0.00(+0.00%)
Feb 11, 2022 0.6200 27 +0.01(+1.64%)
Feb 10, 2022 0.6000 0.6200 0.6000 0.6100 22,562 +0.02(+3.39%)
Feb 09, 2022 0.6000 0.6000 0.5900 0.5900 20,035 +0.00(+0.00%)
Feb 08, 2022 0.6000 0.6000 0.5900 0.5900 2,409 -0.02(-3.28%)
Feb 07, 2022 0.6100 0.6100 0.6100 0.6100 9,513 +0.02(+3.39%)
Feb 04, 2022 0.6100 0.6100 0.5900 0.5900 4,700 -0.01(-1.67%)
Feb 03, 2022 0.6000 0.6000 14,251 -0.02(-3.23%)
Feb 02, 2022 0.6200 0.6200 0.6200 0.6200 11,910 +0.03(+5.08%)
Feb 01, 2022 0.6200 0.6200 0.5900 0.5900 19,800 -0.02(-3.28%)
Jan 31, 2022 0.6100 0.6100 0.6100 0.6100 3,104 +0.03(+5.17%)
Jan 28, 2022 0.5800 0.5800 0.5800 0.5800 23,482 +0.01(+1.75%)
Jan 27, 2022 0.5800 0.6700 0.5600 0.5700 299,556 +0.00(+0.00%)
Jan 26, 2022 0.6200 0.6200 0.5700 0.5700 72,107 -0.01(-1.72%)
Jan 25, 2022 0.6000 0.6000 0.5800 0.5800 79,750 +0.03(+5.45%)
Jan 24, 2022 0.5800 0.5900 0.5500 0.5500 42,261 -0.03(-5.17%)
Jan 21, 2022 0.6100 0.6400 0.5800 0.5800 103,444 -0.02(-3.33%)
Jan 20, 2022 0.5600 0.6100 0.5600 0.6000 114,013 +0.03(+5.26%)
Jan 19, 2022 0.5800 0.6100 0.5500 0.5700 114,683 +0.04(+7.55%)
Jan 18, 2022 0.5700 0.5800 0.5300 0.5300 68,700 -0.07(-11.67%)
Jan 17, 2022 0.6000 0.6000 0.6000 0.6000 1,866 +0.02(+3.45%)
Jan 13, 2022 0.5800 80 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.5900 0.5700 0.5800 212,670 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0.5800 0.5800 55,325 +0.02(+3.57%)
Jan 10, 2022 0.5600 0.5600 0.5500 0.5600 18,416 +0.00(+0.00%)
Jan 07, 2022 0.6000 0.6000 0.5600 0.5600 9,035 +0.01(+1.82%)
Jan 06, 2022 0.6200 0.6200 0.5500 0.5500 74,730 -0.09(-14.06%)
Jan 05, 2022 0.6300 0.6400 0.6300 0.6400 4,265 +0.05(+8.47%)
Jan 04, 2022 0.6400 0.6400 0.5900 0.5900 9,524 -0.05(-7.81%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 30, 2021 0.6200 0.6200 0.6200 0.6200 33,026 +0.05(+8.77%)
Dec 29, 2021 0.6200 0.6300 0.5700 0.5700 45,299 -0.05(-8.06%)
Dec 23, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 22, 2021 0.5900 0.6300 0.5800 0.6100 72,651 +0.03(+5.17%)
Dec 21, 2021 0.6000 0.6000 0.5800 0.5800 62,967 +0.04(+7.41%)
Dec 20, 2021 0.5900 0.5900 0.5400 0.5400 5,429 -0.02(-3.57%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 6,418 +0.00(+0.00%)
Dec 16, 2021 0.5600 0.5600 0.5600 0.5600 42,580 +0.02(+3.70%)
Dec 14, 2021 0.5400 0.5400 0.5400 149 -0.03(-5.26%)
Dec 13, 2021 0.5900 0.5900 0.5700 0.5700 33,202 -0.01(-1.72%)
Dec 10, 2021 0.5800 0.5800 0.5800 0.5800 18,792 +0.00(+0.00%)
Dec 09, 2021 0.5900 0.5900 0.5700 0.5800 11,049 -0.02(-3.33%)
Dec 08, 2021 0.5400 0.6000 0.5400 0.6000 142,076 +0.06(+11.11%)
Dec 07, 2021 0.5400 0.5400 0.5400 0.5400 1,654 -0.01(-1.82%)
Dec 06, 2021 0.5600 0.5600 0.5500 0.5500 17,281 +0.00(+0.00%)
Dec 03, 2021 0.5700 0.5700 0.5400 0.5500 44,626 -0.02(-3.51%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5700 39,978 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.