Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.36	15.38	14.70	14.75	55,116	-0.65(-4.22%)
Feb 28, 2012	15.34	15.41	15.31	15.40	16,773	+0.17(+1.12%)
Feb 27, 2012	15.29	15.35	15.21	15.23	35,463	-0.03(-0.20%)
Feb 24, 2012	15.31	15.34	15.26	15.26	21,416	-0.04(-0.26%)
Feb 23, 2012	15.26	15.35	15.26	15.30	26,175	+0.04(+0.26%)
Feb 22, 2012	15.17	15.37	15.11	15.26	59,181	+0.10(+0.66%)
Feb 21, 2012	15.11	15.19	15.11	15.16	39,690	+0.21(+1.40%)
Feb 17, 2012		14.95	14.95	14.95	0	-0.04(-0.27%)
Feb 16, 2012	14.86	15.03	14.86	14.99	20,291	+0.05(+0.33%)
Feb 15, 2012	14.98	15.01	14.87	14.94	20,997	+0.09(+0.61%)
Feb 14, 2012	14.95	14.97	14.82	14.85	14,517	-0.11(-0.74%)
Feb 13, 2012	14.93	14.98	14.91	14.96	9,316	+0.02(+0.13%)
Feb 10, 2012	14.92	14.97	14.87	14.94	8,487	-0.07(-0.47%)
Feb 09, 2012	15.15	15.16	15.01	15.01	43,199	+0.04(+0.27%)
Feb 08, 2012	15.07	15.07	14.97	14.97	17,415	-0.11(-0.73%)
Feb 07, 2012	14.94	15.13	14.88	15.08	42,232	+0.24(+1.62%)
Feb 06, 2012	14.84	14.88	14.77	14.84	31,272	-0.03(-0.20%)
Feb 03, 2012	15.10	15.10	14.87	14.87	59,740	-0.33(-2.17%)
Feb 02, 2012	15.13	15.20	15.12	15.20	137,469	+0.08(+0.53%)
Feb 01, 2012	15.18	15.18	15.11	15.12	57,895	-0.01(-0.07%)
Jan 31, 2012	15.17	15.18	15.05	15.13	141,800	-0.23(-1.50%)
Jan 30, 2012	15.28	15.39	15.28	15.36	23,560	-0.04(-0.26%)
Jan 27, 2012	15.26	15.40	15.26	15.40	10,989	+0.16(+1.05%)
Jan 26, 2012	15.25	15.30	15.17	15.24	21,900	+0.14(+0.93%)
Jan 25, 2012	14.59	15.10	14.48	15.10	41,858	+0.44(+3.00%)
Jan 24, 2012	14.82	14.82	14.64	14.66	25,732	-0.26(-1.74%)
Jan 23, 2012	14.71	14.92	14.71	14.92	27,747	+0.21(+1.43%)
Jan 20, 2012	14.60	14.74	14.52	14.71	9,923	+0.07(+0.48%)
Jan 19, 2012	14.62	14.68	14.55	14.64	20,579	+0.03(+0.21%)
Jan 18, 2012	14.55	14.62	14.52	14.61	16,110	-0.02(-0.14%)
Jan 17, 2012	14.63	14.72	14.59	14.63	23,521	+0.23(+1.60%)
Jan 16, 2012	14.41	14.41	14.39	14.40	4,205	-0.08(-0.55%)
Jan 13, 2012	14.49	14.49	14.20	14.48	28,279	-0.01(-0.07%)
Jan 12, 2012	14.64	14.65	14.49	14.49	18,599	+0.05(+0.35%)
Jan 11, 2012	14.60	14.61	14.41	14.44	62,925	-0.07(-0.48%)
Jan 10, 2012	14.50	14.56	14.48	14.51	27,010	+0.21(+1.47%)
Jan 09, 2012	14.48	14.53	14.27	14.30	16,295	-0.15(-1.04%)
Jan 06, 2012	14.49	14.49	14.38	14.45	3,129	-0.05(-0.34%)
Jan 05, 2012	14.18	14.50	14.12	14.50	19,172	+0.22(+1.54%)
Jan 04, 2012	14.13	14.30	14.10	14.28	30,788	+0.44(+3.18%)
Dec 30, 2011	13.92	13.97	13.80	13.84	27,085	+0.12(+0.87%)
Dec 29, 2011	13.58	13.72	13.46	13.72	18,739	+0.00(+0.00%)
Dec 28, 2011	13.99	13.99	13.70	13.72	22,497	-0.49(-3.45%)
Dec 23, 2011	14.16	14.21	14.21	14.21	11,424	-0.07(-0.49%)
Dec 21, 2011	14.28	14.32	14.19	14.28	34,386	+0.02(+0.14%)
Dec 20, 2011	14.17	14.27	14.17	14.26	69,157	+0.21(+1.49%)
Dec 19, 2011	14.13	14.16	14.00	14.05	59,659	-0.10(-0.71%)
Dec 16, 2011	14.01	14.16	14.01	14.15	30,615	+0.33(+2.39%)
Dec 15, 2011	14.00	14.00	13.74	13.82	121,593	-0.01(-0.07%)
Dec 14, 2011	13.99	14.02	13.59	13.83	101,412	-0.37(-2.61%)
Dec 13, 2011	14.51	14.64	14.14	14.20	72,685	-0.35(-2.41%)
Dec 12, 2011	14.76	14.76	14.55	14.55	36,567	-0.53(-3.51%)
Dec 09, 2011	15.01	15.12	15.01	15.08	26,516	+0.09(+0.60%)
Dec 08, 2011	15.04	15.08	14.99	14.99	14,314	-0.31(-2.03%)
Dec 07, 2011	15.21	15.30	15.21	15.30	6,713	+0.15(+0.99%)
Dec 06, 2011	15.00	15.18	14.94	15.15	16,585	+0.05(+0.33%)
Dec 05, 2011	15.33	15.40	15.09	15.10	24,146	-0.30(-1.95%)
Dec 02, 2011	15.43	15.43	15.33	15.40	25,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.