Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Feb 25, 2019	10.70	10.70	10.70	10.70	200	-0.05(-0.47%)
Feb 22, 2019	10.75	10.75	10.75	10.75	1,400	-0.10(-0.92%)
Feb 20, 2019		10.85	10.85	10.85	0	+0.07(+0.65%)
Feb 19, 2019	10.78	10.78	10.78	10.78	720	+0.22(+2.08%)
Feb 14, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
Feb 06, 2019		10.56	10.56	10.56	0	-0.05(-0.47%)
Feb 05, 2019	10.55	10.61	10.55	10.61	5,650	-0.01(-0.09%)
Feb 04, 2019	10.62	10.62	10.62	10.62	100	+0.00(+0.00%)
Feb 01, 2019	10.69	10.69	10.62	10.62	3,750	-0.07(-0.65%)
Jan 31, 2019	10.69	10.69	10.69	10.69	1,100	+0.03(+0.28%)
Jan 30, 2019	10.63	10.66	10.63	10.66	2,700	+0.05(+0.47%)
Jan 29, 2019	10.61	10.61	10.61	10.61	100	+0.26(+2.51%)
Jan 25, 2019		10.35	10.35	10.35	0	-0.09(-0.86%)
Jan 24, 2019	10.44	10.44	10.44	10.44	207	-0.02(-0.19%)
Jan 22, 2019		10.46	10.46	10.46	0	-0.03(-0.29%)
Jan 18, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Jan 11, 2019		10.49	10.49	10.49	0	+0.09(+0.87%)
Jan 08, 2019		10.40	10.40	10.40	0	-0.08(-0.76%)
Jan 03, 2019		10.48	10.48	10.48	0	+0.13(+1.26%)
Jan 02, 2019	10.35	10.35	10.35	10.35	3,000	+0.05(+0.49%)
Dec 27, 2018		10.30	10.30	10.30	0	+0.22(+2.18%)
Dec 21, 2018		10.08	10.08	10.08	0	+0.01(+0.10%)
Dec 17, 2018		10.07	10.07	10.07	0	+0.03(+0.30%)
Dec 13, 2018		10.04	10.04	10.04	0	-0.06(-0.59%)
Dec 12, 2018	10.10	10.10	10.10	10.10	185	+0.07(+0.70%)
Dec 11, 2018		10.03	10.03	10.03	25	+0.00(+0.00%)
Dec 07, 2018		10.03	10.03	10.03	0	+0.03(+0.30%)
Dec 06, 2018	10.01	10.03	10.00	10.00	2,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.