Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 47,771 | -0.01(-7.69%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 204,083 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 275,000 | -0.01(-7.14%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 192,382 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,646 | +0.01(+7.69%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 2,969,716 | -0.01(-13.33%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 738,093 | -0.01(-6.25%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 303,541 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 73,218 | +0.01(+6.67%) |
Feb 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 60,555 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 242,725 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,149 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 353,800 | +0.01(+6.67%) |
Feb 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 165,038 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 375,607 | -0.01(-6.25%) |
Feb 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 131,010 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 93,260 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 464,042 | +0.01(+6.67%) |
Feb 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 85,660 | -0.01(-6.25%) |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 260,022 | +0.01(+6.67%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 481,421 | -0.01(-6.25%) |
Jan 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 651,805 | +0.01(+6.67%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,139 | -0.01(-6.25%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 952,987 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 704,892 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,142 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 84,260 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 490,261 | -0.01(-5.88%) |
Jan 18, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 98,175 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 253,325 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 313,089 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,337 | +0.00(+5.88%) |
Jan 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 64,336 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,413 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,121,559 | -0.01(-10.53%) |
Jan 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 38,718 | +0.01(+5.56%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 139,543 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 251,773 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 353,495 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 398,860 | -0.00(-5.56%) |
Jan 02, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 428,951 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 215,771 | -0.01(-5.88%) |
Dec 27, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 719,413 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 277,355 | -0.00(-5.56%) |
Dec 20, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 644,735 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 291,376 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 269,028 | -0.01(-5.26%) |
Dec 15, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 526,415 | +0.01(+5.56%) |
Dec 14, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 337,428 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 683,146 | +0.01(+5.26%) |
Dec 12, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 320,863 | -0.01(-5.00%) |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.0850 | 0.1000 | 2,271,709 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 250,942 | -0.01(-4.55%) |
Dec 07, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 164,155 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 104,998 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 421,442 | -0.01(-4.35%) |
Dec 04, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 236,384 | +0.00(+0.00%) |