Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 179,790 | +0.01(+11.11%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 127,585 | -0.01(-10.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,096 | -0.00(-9.09%) |
May 01, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 628,951 | +0.01(+37.50%) |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 696,719 | -0.00(-11.11%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0350 | 0.0450 | 4,598,200 | -0.04(-43.75%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,850 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 197,189 | -0.01(-6.25%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,615 | -0.01(-5.88%) |
Apr 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,176 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 158,234 | +0.01(+6.25%) |
Apr 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 125,462 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,950 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,249 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 308,011 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,122 | -0.01(-5.88%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,458 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 33,790 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,003 | -0.00(-5.56%) |
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 163,844 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,176 | +0.00(+5.88%) |
Apr 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 82,734 | +0.01(+6.25%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,889 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 630,919 | -0.01(-5.88%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 137,379 | -0.00(-5.56%) |
Apr 01, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 162,522 | +0.00(+5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 41,825 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,788 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,694 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,627 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,875 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,792 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,054 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 94,209 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 71,642 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 419,386 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 187,300 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 160,878 | -0.00(-5.56%) |
Mar 11, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 234,616 | -0.01(-10.00%) |
Mar 08, 2024 | 0.0950 | 0.1300 | 0.0900 | 0.1000 | 1,485,609 | +0.01(+5.26%) |
Mar 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 313,805 | +0.01(+5.56%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 223,640 | +0.01(+12.50%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,456 | -0.01(-5.88%) |
Mar 04, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 792,337 | +0.01(+13.33%) |