Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 27,991 | -0.02(-4.62%) |
Feb 28, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3250 | 229,983 | -0.01(-2.99%) |
Feb 27, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 26,700 | -0.01(-1.47%) |
Feb 26, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 23,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 50,200 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 85,722 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 11,457 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 109,809 | -0.02(-6.85%) |
Feb 15, 2024 | 0.3650 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 42,141 | +0.02(+5.80%) |
Feb 13, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 5,700 | -0.01(-1.43%) |
Feb 12, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 31,165 | -0.02(-5.41%) |
Feb 09, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,500 | -0.01(-2.63%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 30,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 195,554 | -0.02(-3.80%) |
Feb 05, 2024 | 0.3400 | 0.4000 | 0.3300 | 0.3950 | 321,771 | +0.06(+17.91%) |
Feb 02, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 119,505 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 81,310 | +0.02(+4.69%) |
Jan 31, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 64,501 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 8,500 | +0.01(+1.59%) |
Jan 29, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 64,650 | +0.01(+1.61%) |
Jan 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 35,784 | -0.01(-1.59%) |
Jan 25, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 28,100 | -0.01(-1.56%) |
Jan 24, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 27,350 | +0.01(+1.59%) |
Jan 23, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 130,369 | +0.03(+10.53%) |
Jan 22, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 268,418 | +0.01(+3.64%) |
Jan 19, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 133,935 | -0.01(-1.79%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2800 | 138,700 | -0.01(-3.45%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.2850 | 0.2900 | 537,234 | -0.04(-10.77%) |
Jan 16, 2024 | 0.2850 | 0.3300 | 0.2800 | 0.3250 | 186,984 | +0.05(+20.37%) |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 67,942 | +0.01(+1.89%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 126,231 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 191,691 | -0.01(-1.85%) |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 205,500 | +0.01(+1.89%) |
Jan 09, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 51,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 59,487 | -0.01(-1.85%) |
Jan 05, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 62,103 | +0.01(+1.89%) |
Jan 04, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 78,630 | -0.01(-1.85%) |
Jan 03, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 141,400 | -0.01(-3.57%) |
Jan 02, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 117,450 | -0.00(-1.75%) |
Dec 29, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,708 | -0.01(-3.39%) |
Dec 27, 2023 | 0.2800 | 0.3050 | 0.2750 | 0.2950 | 56,826 | +0.01(+5.36%) |
Dec 22, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 40,500 | -0.01(-3.45%) |
Dec 20, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 104,600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 50,250 | -0.01(-3.33%) |
Dec 18, 2023 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 104,600 | +0.02(+9.09%) |
Dec 15, 2023 | 0.3100 | 0.3100 | 0.2650 | 0.2750 | 91,572 | -0.02(-8.33%) |
Dec 14, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 94,161 | -0.01(-3.23%) |
Dec 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 69,609 | +0.01(+1.64%) |
Dec 12, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 63,650 | +0.01(+1.67%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 34,858 | -0.01(-3.23%) |
Dec 08, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 140,514 | +0.01(+3.33%) |
Dec 07, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 212,358 | -0.02(-6.25%) |
Dec 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 79,325 | +0.01(+1.59%) |
Dec 05, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 45,700 | -0.02(-4.55%) |
Dec 04, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 44,758 | -0.02(-5.71%) |