Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6200 0.6200 0.6100 0.6100 9,832 -0.01(-1.61%)
Feb 25, 2022 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Feb 24, 2022 0.6100 0.6200 0.6100 0.6200 12,358 -0.01(-1.59%)
Feb 23, 2022 0.6400 0.6400 0.6100 0.6300 13,000 +0.01(+1.61%)
Feb 22, 2022 0.6100 0.6200 0.6100 0.6200 14,656 +0.01(+1.64%)
Feb 18, 2022 0.6100 0 +0.03(+5.17%)
Feb 17, 2022 0.5900 0.6000 0.5800 0.5800 23,234 +0.01(+1.75%)
Feb 16, 2022 0.5300 0.5900 0.5300 0.5700 1,057,200 -0.03(-5.00%)
Feb 14, 2022 0.6000 90 +0.05(+9.09%)
Feb 11, 2022 0.5500 0.5500 0.5400 0.5500 64,390 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5500 0.5100 0.5500 28,395 +0.03(+5.77%)
Feb 09, 2022 0.5200 0.5200 0.5200 0.5200 26,507 -0.02(-3.70%)
Feb 08, 2022 0.5500 0.5500 0.5300 0.5400 6,750 -0.01(-1.82%)
Feb 07, 2022 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Feb 04, 2022 0.5500 0.5500 0.5500 0.5500 16,502 +0.00(+0.00%)
Feb 02, 2022 0.5500 0.5600 0.5300 0.5500 11,950 +0.01(+1.85%)
Feb 01, 2022 0.5400 0.5400 0.5200 0.5400 10,916 +0.02(+3.85%)
Jan 31, 2022 0.5200 0.5300 0.5000 0.5200 68,673 -0.03(-5.45%)
Jan 28, 2022 0.5500 0.5500 0.5500 0.5500 2,450 +0.00(+0.00%)
Jan 27, 2022 0.5500 0.5500 0.5500 0.5500 16,500 -0.01(-1.79%)
Jan 26, 2022 0.5800 0.5800 0.5600 0.5600 13,926 +0.01(+1.82%)
Jan 25, 2022 0.5500 0.5500 0.5200 0.5500 42,500 -0.03(-5.17%)
Jan 24, 2022 0.5600 0.5800 0.5200 0.5800 56,556 +0.02(+3.57%)
Jan 21, 2022 0.5900 0.5900 0.5600 0.5600 29,380 -0.03(-5.08%)
Jan 20, 2022 0.6000 0.6000 0.5900 0.5900 41,000 +0.00(+0.00%)
Jan 19, 2022 0.6200 0.6200 0.5900 0.5900 60,325 -0.01(-1.67%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 63,165 +0.00(+0.00%)
Jan 17, 2022 0.6200 0.6200 0.6000 0.6000 30,213 -0.01(-1.64%)
Jan 14, 2022 0.6300 0.6300 0.6100 0.6100 13,580 +0.01(+1.67%)
Jan 13, 2022 0.6000 0.6000 0.5900 0.6000 3,240 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6200 0.6000 0.6000 206,425 +0.01(+1.69%)
Jan 11, 2022 0.6200 0.6200 0.5900 0.5900 48,455 -0.04(-6.35%)
Jan 10, 2022 0.6300 0.6300 0.6200 0.6300 6,741 +0.02(+3.28%)
Jan 07, 2022 0.6100 0.6100 0.6100 0.6100 2,947 -0.01(-1.61%)
Jan 06, 2022 0.6700 0.6700 0.6100 0.6200 216,583 -0.05(-7.46%)
Jan 05, 2022 0.6700 0.6800 0.6700 0.6700 12,025 +0.01(+1.52%)
Jan 04, 2022 0.6500 0.6600 0.6500 0.6600 89,750 +0.04(+6.45%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 30, 2021 0.6300 0.6500 0.6300 0.6400 29,390 +0.01(+1.59%)
Dec 29, 2021 0.6300 0.6300 0.6200 0.6300 23,671 +0.01(+1.61%)
Dec 24, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2021 0.6400 0.6400 0.6100 0.6200 14,302 -0.01(-1.59%)
Dec 22, 2021 0.6400 0.6400 0.6000 0.6300 47,915 -0.01(-1.56%)
Dec 21, 2021 0.6600 0.6600 0.6300 0.6400 56,200 +0.03(+4.92%)
Dec 20, 2021 0.6400 0.6400 0.6100 0.6100 9,000 -0.04(-6.15%)
Dec 17, 2021 0.6600 0.6600 0.6400 0.6500 4,780 +0.02(+3.17%)
Dec 16, 2021 0.6100 0.6600 0.6100 0.6300 81,200 +0.03(+5.00%)
Dec 15, 2021 0.6000 0.6000 0.5900 0.6000 65,150 +0.00(+0.00%)
Dec 14, 2021 0.6200 0.6300 0.6000 0.6000 28,490 -0.02(-3.23%)
Dec 13, 2021 0.6400 0.6500 0.6200 0.6200 13,898 -0.02(-3.13%)
Dec 10, 2021 0.6600 0.6600 0.6300 0.6400 11,678 -0.02(-3.03%)
Dec 09, 2021 0.6300 0.6600 0.6300 0.6600 44,611 +0.02(+3.13%)
Dec 08, 2021 0.6100 0.6400 0.6100 0.6400 15,500 +0.01(+1.59%)
Dec 07, 2021 0.6100 0.6300 0.6100 0.6300 49,000 +0.03(+5.00%)
Dec 06, 2021 0.6400 0.6500 0.6000 0.6000 12,400 -0.02(-3.23%)
Dec 03, 2021 0.6300 0.6300 0.6000 0.6200 36,711 -0.01(-1.59%)
Dec 02, 2021 0.6400 0.6400 0.6000 0.6300 40,044 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.