Identillect Technologies (TSV: ID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,150 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0050 | 2 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.