Identillect Technologies (TSV: ID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 59,002 | +0.00(+0.00%) |
| May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,160 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 852,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,002 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.