Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,334 | +0.00(+0.00%) |
Feb 20, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,333 | -0.01(-4.76%) |
Feb 19, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,500 | +0.00(+0.00%) |
Feb 18, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 48,334 | -0.02(-10.64%) |
Feb 14, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Feb 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,535 | -0.01(-4.17%) |
Feb 06, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 926 | +0.01(+4.35%) |
Feb 05, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jan 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 43,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 69,998 | +0.03(+13.64%) |
Jan 28, 2014 | 0.1800 | 0.2700 | 0.1800 | 0.2200 | 206,500 | +0.06(+37.50%) |
Jan 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jan 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Jan 22, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 241,832 | +0.01(+6.25%) |
Jan 21, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,500 | +0.00(+0.00%) |
Jan 17, 2014 | 0.1600 | 0.1600 | 0.1600 | 453 | +0.01(+6.67%) | |
Jan 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 133,333 | -0.01(-6.25%) |
Jan 15, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jan 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,166 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 23, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.01(+3.45%) |
Dec 20, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 18,166 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,832 | -0.01(-3.33%) |
Dec 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,120 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,120 | -0.02(-11.76%) |
Dec 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 | +0.02(+13.33%) |
Dec 06, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Dec 04, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) |