Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 395,500 | +0.04(+15.22%) |
Feb 26, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,500 | -0.01(-4.17%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 125,000 | +0.01(+6.67%) |
Feb 22, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 56,000 | -0.04(-13.46%) |
Feb 19, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 66,000 | +0.01(+4.00%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 37,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2200 | 0.2500 | 0.1900 | 0.2500 | 49,555 | +0.02(+8.70%) |
Feb 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 135,933 | -0.03(-12.00%) |
Feb 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 03, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,924 | +0.02(+9.09%) |
Feb 02, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jan 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.02(+6.38%) |
Jan 21, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 35,000 | +0.01(+6.82%) |
Jan 19, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,793 | +0.01(+4.76%) |
Jan 14, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jan 13, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 42,000 | -0.02(-8.00%) |
Jan 12, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 36,500 | -0.03(-10.71%) |
Jan 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jan 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 20,000 | +0.02(+7.69%) |
Jan 06, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 21,000 | +0.02(+8.33%) |
Jan 05, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 40,500 | +0.00(+0.00%) |
Jan 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.01(+2.13%) |
Dec 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 28,000 | +0.01(+6.82%) |
Dec 24, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 26,350 | -0.02(-10.20%) |
Dec 22, 2015 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 148,942 | +0.02(+11.36%) |
Dec 21, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 203,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 69,000 | -0.02(-8.33%) |
Dec 17, 2015 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | +0.02(+9.09%) |
Dec 16, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 300,500 | -0.01(-4.35%) |
Dec 15, 2015 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 76,500 | -0.04(-13.21%) |
Dec 14, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 1,989 | +0.01(+1.92%) |
Dec 11, 2015 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | 56,166 | -0.04(-13.33%) |
Dec 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
Dec 08, 2015 | 0.3200 | 0.3200 | 0.2650 | 0.2650 | 23,500 | -0.05(-17.19%) |
Dec 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Dec 02, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) |