Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.07(-39.39%)
Feb 22, 2011 0.1650 0.1650 0.1650 0.1650 2,650 +0.07(+65.00%)
Feb 18, 2011 0.0900 0.1200 0.0900 0.1000 114,500 +0.01(+11.11%)
Feb 17, 2011 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Feb 16, 2011 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Feb 15, 2011 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+16.67%)
Feb 14, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2011 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Feb 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2011 0.0550 0.0600 0.0550 0.0600 115,000 +0.02(+50.00%)
Feb 04, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2011 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-27.27%)
Feb 01, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 31, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 19, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2011 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jan 14, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2011 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 12, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Jan 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2010 0.0600 0.0900 0.0600 0.0900 19,000 +0.04(+100.00%)
Dec 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2010 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+42.86%)
Dec 22, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2010 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 10, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2010 0.0350 0.0350 0.0350 0.0350 14,000 -0.01(-30.00%)
Dec 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0500 0.0450 0.0500 40,000 +0.02(+66.67%)
Dec 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0300 0.0300 18,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.