Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,069 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 142,300 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 303,160 | -0.00(-16.67%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Feb 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,750 | +0.01(+25.00%) |
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 114,200 | -0.01(-20.00%) |
Feb 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,333 | -0.00(-16.67%) |
Feb 09, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 110,000 | +0.00(+20.00%) |
Feb 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 339,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Jan 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,990 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+20.00%) |
Jan 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,050 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 352,358 | +0.00(+20.00%) |
Jan 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,706 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,011 | -0.00(-16.67%) |
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jan 11, 2023 | 0.0250 | 227 | -0.00(-16.67%) | |||
Jan 10, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 35,000 | +0.00(+20.00%) |
Jan 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,499 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 33,525 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,377 | +0.01(+25.00%) |
Dec 21, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 116,901 | -0.01(-20.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,588 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 77,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 207,751 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,345 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 212,216 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,900 | +0.00(+0.00%) |