Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.67	29.67	29.63	29.67	300	-0.04(-0.13%)
Feb 27, 2019	29.93	29.93	29.71	29.71	2,062	-0.21(-0.70%)
Feb 26, 2019	29.91	29.92	29.91	29.92	300	+0.00(+0.00%)
Feb 25, 2019	30.09	30.09	29.92	29.92	200	+0.15(+0.50%)
Feb 21, 2019		29.77	29.77	29.77	0	-0.04(-0.13%)
Feb 20, 2019	29.81	29.81	29.81	29.81	1,816	-0.11(-0.37%)
Feb 19, 2019	29.92	29.92	29.92	29.92	1,800	+0.09(+0.30%)
Feb 15, 2019		29.83	29.83	29.83	0	+0.11(+0.37%)
Feb 14, 2019	29.72	29.72	29.72	29.72	893	+0.18(+0.61%)
Feb 13, 2019	29.54	29.54	29.54	29.54	3,300	+0.10(+0.34%)
Feb 12, 2019	29.47	29.47	29.44	29.44	2,400	+0.33(+1.13%)
Feb 08, 2019		29.11	29.11	29.11	0	-0.06(-0.21%)
Feb 07, 2019	29.07	29.18	29.06	29.17	6,513	-0.10(-0.34%)
Feb 06, 2019	29.25	29.27	29.25	29.27	2,001	+0.16(+0.55%)
Feb 05, 2019	29.09	29.12	29.08	29.11	22,000	+0.19(+0.66%)
Feb 04, 2019	28.79	28.92	28.77	28.92	21,698	+0.25(+0.87%)
Feb 01, 2019	28.76	28.77	28.63	28.67	43,700	+0.18(+0.63%)
Jan 30, 2019		28.49	28.49	28.49	0	+0.17(+0.60%)
Jan 29, 2019	28.32	28.32	28.32	28.32	4,000	+0.03(+0.11%)
Jan 28, 2019	28.20	28.29	28.13	28.29	18,900	+0.10(+0.35%)
Jan 25, 2019	28.19	28.19	28.19	28.19	639	-0.23(-0.81%)
Jan 23, 2019		28.42	28.42	28.42	0	-0.41(-1.42%)
Jan 21, 2019		28.83	28.83	28.83	0	+0.27(+0.95%)
Jan 18, 2019	28.56	28.56	28.56	28.56	100	+0.39(+1.38%)
Jan 17, 2019	28.17	28.18	28.17	28.17	2,637	+0.12(+0.43%)
Jan 16, 2019	28.24	28.24	28.05	28.05	1,227	+0.07(+0.25%)
Jan 15, 2019	28.00	28.00	27.98	27.98	800	+0.09(+0.32%)
Jan 11, 2019		27.89	27.89	27.89	0	+0.12(+0.43%)
Jan 10, 2019	27.67	27.78	27.67	27.77	4,800	+0.18(+0.65%)
Jan 04, 2019		27.59	27.59	27.59	0	+0.16(+0.58%)
Jan 03, 2019	27.56	27.56	27.43	27.43	400	-0.19(-0.69%)
Dec 28, 2018		27.62	27.62	27.62	0	+0.48(+1.77%)
Dec 27, 2018	27.09	27.14	27.09	27.14	5,889	+0.08(+0.30%)
Dec 21, 2018		27.06	27.06	27.06	0	-0.34(-1.24%)
Dec 20, 2018	27.40	27.40	27.40	27.40	703	-0.38(-1.37%)
Dec 19, 2018	27.73	27.78	27.73	27.78	8,000	-0.43(-1.52%)
Dec 17, 2018		28.21	28.21	28.21	0	-0.51(-1.78%)
Dec 14, 2018	28.85	28.85	28.72	28.72	1,900	-0.52(-1.78%)
Dec 13, 2018	29.24	29.24	29.24	29.24	2,500	-0.11(-0.37%)
Dec 12, 2018	29.45	29.45	29.35	29.35	3,716	+0.18(+0.62%)
Dec 11, 2018	29.39	29.39	29.16	29.17	4,830	+0.04(+0.14%)
Dec 10, 2018	29.13	29.13	29.13	29.13	226	-0.27(-0.92%)
Dec 06, 2018		29.40	29.40	29.40	0	-0.29(-0.98%)
Dec 05, 2018	29.71	29.71	29.69	29.69	477	-0.04(-0.13%)
Dec 04, 2018	29.73	29.73	29.73	29.73	134	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.