Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.85	31.32	30.82	31.12	9,900	-2.05(-6.18%)
Feb 26, 2020		33.17	33.17	33.17	0	-0.09(-0.27%)
Feb 25, 2020	34.45	34.45	33.26	33.26	10,471	-1.87(-5.32%)
Feb 21, 2020		35.13	35.13	35.13	0	-0.40(-1.13%)
Feb 20, 2020	35.40	35.53	35.40	35.53	3,100	-0.19(-0.53%)
Feb 19, 2020	35.72	35.72	35.72	35.72	300	-0.01(-0.03%)
Feb 18, 2020		35.73	35.73	35.73	90	+0.00(+0.00%)
Feb 14, 2020		35.73	35.73	35.73	90	+0.00(+0.00%)
Feb 12, 2020		35.73	35.73	35.73	0	+0.31(+0.88%)
Feb 11, 2020		35.42	35.42	35.42	62	+0.00(+0.00%)
Feb 07, 2020		35.42	35.42	35.42	0	-0.02(-0.06%)
Feb 05, 2020		35.44	35.44	35.44	0	+0.47(+1.34%)
Feb 04, 2020	34.97	34.97	34.97	34.97	102	+0.43(+1.24%)
Feb 03, 2020	34.40	34.55	34.40	34.54	1,600	+0.41(+1.20%)
Jan 31, 2020	34.18	34.18	34.13	34.13	548	-0.32(-0.93%)
Jan 30, 2020	34.45	34.45	34.45	34.45	2,000	-0.28(-0.81%)
Jan 29, 2020	34.73	34.73	34.73	34.73	1,700	+0.25(+0.73%)
Jan 28, 2020	34.48	34.48	34.48	34.48	100	+0.17(+0.50%)
Jan 27, 2020	34.31	34.31	34.31	34.31	200	-0.34(-0.98%)
Jan 24, 2020	34.66	34.66	34.65	34.65	300	-0.25(-0.72%)
Jan 23, 2020	34.89	34.90	34.89	34.90	1,900	+0.02(+0.06%)
Jan 22, 2020	34.82	34.97	34.78	34.88	3,704	+0.23(+0.66%)
Jan 21, 2020	34.70	34.70	34.65	34.65	1,480	-0.02(-0.06%)
Jan 20, 2020	34.72	34.72	34.67	34.67	207	-0.03(-0.09%)
Jan 17, 2020	34.70	34.70	34.70	34.70	600	+0.46(+1.34%)
Jan 14, 2020		34.24	34.24	34.24	0	+0.15(+0.44%)
Jan 09, 2020		34.09	34.09	34.09	0	+0.26(+0.77%)
Jan 08, 2020	33.83	33.83	33.83	33.83	100	+0.00(+0.00%)
Jan 02, 2020	33.83	33.83	33.83	33.83	100	+0.49(+1.47%)
Dec 31, 2019		33.34	33.34	33.34	0	-0.23(-0.69%)
Dec 30, 2019	33.72	33.72	33.57	33.57	400	-0.78(-2.27%)
Dec 27, 2019	34.35	34.35	34.35	34.35	2,700	-0.01(-0.03%)
Dec 23, 2019		34.36	34.36	34.36	0	+0.38(+1.12%)
Dec 19, 2019		33.98	33.98	33.98	0	+0.00(+0.00%)
Dec 18, 2019	33.98	33.98	33.98	33.98	900	-0.12(-0.35%)
Dec 17, 2019	34.10	34.10	34.10	34.10	100	-0.01(-0.03%)
Dec 16, 2019	34.11	34.11	34.11	34.11	700	+0.15(+0.44%)
Dec 13, 2019	33.96	33.96	33.96	33.96	5,985	+0.03(+0.09%)
Dec 12, 2019	33.88	33.93	33.88	33.93	600	+0.31(+0.92%)
Dec 11, 2019	33.62	33.62	33.62	33.62	4,500	-0.31(-0.91%)
Dec 09, 2019		33.93	33.93	33.93	0	-0.03(-0.09%)
Dec 06, 2019	33.96	33.96	33.96	33.96	2,800	+0.65(+1.95%)
Dec 05, 2019		33.31	33.31	33.31	2	+0.00(+0.00%)
Dec 03, 2019		33.31	33.31	33.31	0	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.