Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.48	41.48	41.48	41.48	400	-0.36(-0.86%)
Feb 25, 2022	41.84	41.84	41.84	41.84	1,300	+0.54(+1.31%)
Feb 24, 2022	41.19	41.30	41.19	41.30	400	-0.02(-0.05%)
Feb 22, 2022				41.32	0	-0.34(-0.82%)
Feb 18, 2022				41.66	0	-0.13(-0.31%)
Feb 17, 2022	41.79	41.79	41.79	41.79	310	-0.84(-1.97%)
Feb 15, 2022				42.63	0	+0.59(+1.40%)
Feb 14, 2022	42.15	42.24	41.90	42.04	3,210	-0.59(-1.38%)
Feb 11, 2022	42.63	42.63	42.63	42.63	100	-0.32(-0.75%)
Feb 10, 2022	43.00	43.00	42.91	42.95	5,400	-0.62(-1.42%)
Feb 09, 2022	43.50	43.57	43.50	43.57	1,600	+0.42(+0.97%)
Feb 08, 2022	42.98	43.15	42.98	43.15	3,000	+0.41(+0.96%)
Feb 07, 2022	43.00	43.00	42.74	42.74	1,000	-0.66(-1.52%)
Feb 04, 2022	43.40	43.40	43.40	43.40	200	+0.60(+1.40%)
Feb 03, 2022	42.81	42.81	42.80	42.80	410	-0.42(-0.97%)
Feb 01, 2022				43.22	0	+2.14(+5.21%)
Jan 26, 2022				41.08	0	-0.33(-0.80%)
Jan 25, 2022	41.44	41.64	41.41	41.41	2,500	-1.72(-3.99%)
Jan 19, 2022				43.13	17	-0.44(-1.01%)
Jan 18, 2022	43.57	43.57	43.57	43.57	100	-0.54(-1.22%)
Jan 17, 2022	44.10	44.11	44.10	44.11	210	+0.20(+0.46%)
Jan 14, 2022	43.77	43.95	43.77	43.91	4,857	+0.06(+0.14%)
Jan 13, 2022	44.02	44.02	43.85	43.85	300	-0.61(-1.37%)
Jan 10, 2022				44.46	0	-1.45(-3.16%)
Dec 31, 2021		45.91	45.91	45.91	0	-1.03(-2.19%)
Dec 29, 2021		46.94	46.94	46.94	70	+0.41(+0.88%)
Dec 24, 2021		46.53	46.53	46.53	0	+0.56(+1.22%)
Dec 21, 2021		45.97	45.97	45.97	0	+0.11(+0.24%)
Dec 15, 2021		45.86	45.86	45.86	0	+0.23(+0.50%)
Dec 10, 2021		45.63	45.63	45.63	0	+0.34(+0.75%)
Dec 08, 2021		45.29	45.29	45.29	0	+0.07(+0.15%)
Dec 07, 2021	45.29	45.29	45.22	45.22	2,500	+0.40(+0.89%)
Dec 06, 2021	44.82	44.82	44.82	44.82	100	-0.26(-0.58%)
Dec 02, 2021		45.08	45.08	45.08	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.