Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 49.95 | 50.15 | 49.95 | 50.15 | 800 | +0.36(+0.72%) |
Feb 28, 2024 | 49.86 | 49.88 | 49.78 | 49.79 | 1,200 | -0.01(-0.02%) |
Feb 27, 2024 | 49.79 | 49.80 | 49.74 | 49.80 | 500 | -0.11(-0.22%) |
Feb 26, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 300 | +0.07(+0.14%) |
Feb 23, 2024 | 49.81 | 49.84 | 49.81 | 49.84 | 600 | +0.10(+0.20%) |
Feb 22, 2024 | 49.63 | 49.74 | 49.63 | 49.74 | 1,700 | +0.95(+1.95%) |
Feb 20, 2024 | 48.79 | 0 | -0.34(-0.69%) | |||
Feb 16, 2024 | 49.13 | 0 | -0.11(-0.22%) | |||
Feb 15, 2024 | 49.16 | 49.24 | 49.16 | 49.24 | 600 | +0.06(+0.12%) |
Feb 12, 2024 | 49.18 | 0 | +0.04(+0.08%) | |||
Feb 09, 2024 | 48.99 | 49.14 | 48.99 | 49.14 | 800 | +0.25(+0.51%) |
Feb 08, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 100 | +0.38(+0.78%) |
Feb 06, 2024 | 48.51 | 0 | +0.36(+0.75%) | |||
Feb 02, 2024 | 48.15 | 0 | +0.56(+1.18%) | |||
Feb 01, 2024 | 47.60 | 47.60 | 47.48 | 47.59 | 1,058 | +0.18(+0.38%) |
Jan 31, 2024 | 47.58 | 47.73 | 47.41 | 47.41 | 1,180 | -0.42(-0.88%) |
Jan 26, 2024 | 47.83 | 0 | -0.05(-0.10%) | |||
Jan 24, 2024 | 47.88 | 0 | +0.33(+0.69%) | |||
Jan 22, 2024 | 47.55 | 0 | +0.35(+0.74%) | |||
Jan 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 200 | +0.41(+0.88%) |
Jan 18, 2024 | 46.65 | 46.79 | 46.65 | 46.79 | 700 | +0.30(+0.65%) |
Jan 17, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 100 | -0.26(-0.56%) |
Jan 16, 2024 | 46.66 | 46.75 | 46.58 | 46.75 | 585 | +0.20(+0.43%) |
Jan 12, 2024 | 46.55 | 0 | +0.03(+0.06%) | |||
Jan 10, 2024 | 46.52 | 0 | +0.18(+0.39%) | |||
Jan 09, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 500 | +0.04(+0.09%) |
Jan 08, 2024 | 46.02 | 46.30 | 45.91 | 46.30 | 400 | +0.64(+1.40%) |
Jan 05, 2024 | 45.69 | 45.69 | 45.57 | 45.66 | 404 | -0.19(-0.41%) |
Jan 03, 2024 | 45.85 | 0 | -0.02(-0.04%) | |||
Dec 29, 2023 | 45.87 | 0 | -0.19(-0.41%) | |||
Dec 28, 2023 | 46.06 | 46.06 | 46.06 | 46.06 | 100 | -0.32(-0.69%) |
Dec 27, 2023 | 46.47 | 46.49 | 46.38 | 46.38 | 9,600 | -0.08(-0.17%) |
Dec 21, 2023 | 46.46 | 0 | -0.35(-0.75%) | |||
Dec 20, 2023 | 46.81 | 46.81 | 46.81 | 46.81 | 101 | -0.02(-0.04%) |
Dec 19, 2023 | 46.83 | 46.83 | 46.83 | 46.83 | 150 | +0.03(+0.06%) |
Dec 18, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | +0.28(+0.60%) |
Dec 15, 2023 | 46.36 | 46.52 | 46.36 | 46.52 | 203 | -0.10(-0.21%) |
Dec 14, 2023 | 46.54 | 46.62 | 46.54 | 46.62 | 300 | -0.14(-0.30%) |
Dec 13, 2023 | 46.78 | 46.78 | 46.76 | 46.76 | 1,630 | +0.29(+0.62%) |
Dec 12, 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 679 | +0.24(+0.52%) |
Dec 11, 2023 | 46.23 | 46.23 | 46.23 | 46.23 | 100 | +0.12(+0.26%) |
Dec 08, 2023 | 45.99 | 46.11 | 45.99 | 46.11 | 200 | +0.49(+1.07%) |