Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 5.770 | 5.890 | 5.770 | 5.890 | 4,500 | +0.12(+2.08%) |
Feb 27, 2006 | 5.850 | 5.850 | 5.720 | 5.770 | 5,850 | +0.00(+0.00%) |
Feb 24, 2006 | 5.470 | 5.830 | 5.430 | 5.770 | 17,800 | +0.27(+4.91%) |
Feb 23, 2006 | 5.510 | 5.510 | 5.500 | 5.500 | 1,370 | -0.04(-0.72%) |
Feb 22, 2006 | 5.600 | 5.650 | 5.490 | 5.540 | 17,100 | -0.05(-0.89%) |
Feb 21, 2006 | 5.550 | 5.620 | 5.470 | 5.590 | 28,500 | +0.14(+2.57%) |
Feb 17, 2006 | 5.400 | 5.450 | 5.400 | 5.450 | 2,200 | +0.25(+4.81%) |
Feb 15, 2006 | 5.500 | 5.500 | 5.180 | 5.200 | 6,800 | -0.30(-5.45%) |
Feb 14, 2006 | 5.360 | 5.500 | 5.290 | 5.500 | 12,570 | +0.09(+1.66%) |
Feb 13, 2006 | 5.260 | 5.670 | 5.260 | 5.410 | 20,595 | -0.09(-1.64%) |
Feb 10, 2006 | 5.520 | 5.550 | 5.440 | 5.500 | 8,650 | -0.10(-1.79%) |
Feb 09, 2006 | 5.850 | 5.850 | 5.600 | 5.600 | 4,800 | +0.09(+1.63%) |
Feb 08, 2006 | 5.320 | 5.580 | 5.260 | 5.510 | 29,215 | +0.09(+1.66%) |
Feb 07, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 5.620 | 5.620 | 5.420 | 5.420 | 23,900 | +0.00(+0.00%) |
Dec 20, 2005 | 5.620 | 5.620 | 5.420 | 5.420 | 23,900 | -0.08(-1.45%) |
Dec 19, 2005 | 5.550 | 5.650 | 5.500 | 5.500 | 7,900 | -0.01(-0.18%) |
Dec 16, 2005 | 5.160 | 5.620 | 5.160 | 5.510 | 6,575 | +0.07(+1.29%) |
Dec 15, 2005 | 5.290 | 5.550 | 5.290 | 5.440 | 3,300 | +0.23(+4.41%) |
Dec 14, 2005 | 5.210 | 5.210 | 5.210 | 5.210 | 165 | +0.01(+0.19%) |
Dec 13, 2005 | 5.610 | 5.610 | 5.200 | 5.200 | 8,280 | -0.41(-7.31%) |
Dec 12, 2005 | 6.240 | 6.240 | 5.610 | 5.610 | 24,351 | +0.05(+0.90%) |
Dec 09, 2005 | 5.920 | 6.040 | 5.460 | 5.560 | 10,965 | -0.42(-7.02%) |
Dec 08, 2005 | 6.190 | 6.190 | 5.800 | 5.980 | 14,784 | +0.23(+4.00%) |
Dec 07, 2005 | 5.600 | 5.950 | 5.600 | 5.750 | 3,535 | +0.10(+1.77%) |
Dec 06, 2005 | 5.510 | 5.680 | 5.500 | 5.650 | 3,250 | -0.04(-0.70%) |
Dec 05, 2005 | 6.000 | 6.000 | 5.560 | 5.690 | 8,200 | -0.30(-5.01%) |
Dec 02, 2005 | 6.090 | 6.090 | 5.990 | 5.990 | 2,700 | -0.01(-0.17%) |