Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9800	0.9800	0.9600	0.9600	9,600	-0.04(-4.00%)
Feb 27, 2018	0.9900	1.000	0.9800	1.000	3,000	+0.03(+3.09%)
Feb 26, 2018	0.9700	0.9700	0.9700	0.9700	580	-0.02(-2.02%)
Feb 23, 2018	0.9600	0.9900	0.9500	0.9900	5,085	+0.01(+1.02%)
Feb 22, 2018	0.9700	0.9800	0.9700	0.9800	4,500	+0.01(+1.03%)
Feb 21, 2018	0.9700	0.9700	0.9700	0.9700	11,500	-0.01(-1.02%)
Feb 20, 2018	0.9800	0.9900	0.9800	0.9800	6,675	+0.00(+0.00%)
Feb 16, 2018		0.9800	0.9800	0.9800	0	-0.09(-8.41%)
Feb 15, 2018	1.110	1.110	1.070	1.070	6,000	-0.01(-0.93%)
Feb 14, 2018	0.9900	1.080	0.9900	1.080	12,150	+0.07(+6.93%)
Feb 13, 2018	1.070	1.080	1.010	1.010	7,999	-0.02(-1.94%)
Feb 12, 2018	1.030	1.060	1.030	1.030	3,240	+0.02(+1.98%)
Feb 09, 2018	1.050	1.060	0.9800	1.010	13,605	-0.07(-6.48%)
Feb 08, 2018		1.080	1.050	1.080	10,310	+0.03(+2.86%)
Feb 07, 2018		1.060	1.040	1.050	33,125	-0.01(-0.94%)
Feb 06, 2018	1.020	1.080	1.020	1.060	22,900	+0.05(+4.95%)
Feb 05, 2018		1.010	0.9600	1.010	12,500	+0.05(+5.21%)
Feb 02, 2018	1.030	1.050	0.9300	0.9600	57,450	-0.09(-8.57%)
Feb 01, 2018	1.050	1.070	1.000	1.050	13,500	+0.00(+0.00%)
Jan 31, 2018	1.040	1.060	1.040	1.050	10,400	+0.02(+1.94%)
Jan 30, 2018		1.030	1.010	1.030	12,800	+0.02(+1.98%)
Jan 29, 2018	1.060	1.060	1.000	1.010	47,350	-0.02(-1.94%)
Jan 26, 2018	1.000	1.030	1.000	1.030	26,100	+0.03(+3.00%)
Jan 25, 2018	1.030	1.030	1.000	1.000	4,500	+0.00(+0.00%)
Jan 24, 2018	0.9600	1.000	0.9600	1.000	19,940	+0.05(+5.26%)
Jan 23, 2018	0.9400	0.9500	0.9300	0.9500	5,425	+0.01(+1.06%)
Jan 22, 2018	0.9400	0.9500	0.9300	0.9400	16,500	+0.00(+0.00%)
Jan 19, 2018	0.9600	0.9700	0.9400	0.9400	5,300	-0.01(-1.05%)
Jan 18, 2018	0.9500	0.9800	0.9500	0.9500	5,000	-0.02(-2.06%)
Jan 17, 2018	0.9600	0.9900	0.9400	0.9700	13,140	+0.00(+0.00%)
Jan 16, 2018	0.9800	0.9800	0.9500	0.9700	6,700	-0.01(-1.02%)
Jan 15, 2018	1.000	1.030	0.9800	0.9800	9,285	+0.00(+0.00%)
Jan 12, 2018	0.9400	1.010	0.9100	0.9800	39,930	+0.05(+5.38%)
Jan 11, 2018	0.9200	0.9300	0.9000	0.9300	22,441	+0.01(+1.09%)
Jan 10, 2018	0.9400	0.9500	0.9200	0.9200	14,580	-0.01(-1.08%)
Jan 09, 2018	0.9500	0.9500	0.8900	0.9300	19,400	-0.02(-2.11%)
Jan 08, 2018	0.9400	0.9500	0.9300	0.9500	20,200	+0.00(+0.00%)
Jan 05, 2018	0.9500	0.9500	0.9400	0.9500	8,800	-0.02(-2.06%)
Jan 04, 2018	0.9700	0.9700	0.9400	0.9700	16,500	+0.00(+0.00%)
Jan 03, 2018	0.9400	0.9700	0.9000	0.9700	33,467	+0.05(+5.43%)
Jan 02, 2018	0.8900	0.9600	0.8800	0.9200	48,360	+0.03(+3.37%)
Dec 29, 2017		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Dec 28, 2017	0.8400	0.9000	0.8200	0.9000	20,867	+0.05(+5.88%)
Dec 27, 2017	0.8700	0.8700	0.8500	0.8500	6,780	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8500	0.8500	0.8500	6,325	+0.01(+1.19%)
Dec 21, 2017	0.8200	0.8400	0.8200	0.8400	2,600	+0.00(+0.00%)
Dec 20, 2017	0.8500	0.8500	0.8300	0.8400	2,000	+0.01(+1.20%)
Dec 19, 2017	0.8200	0.8500	0.8200	0.8300	2,950	+0.02(+2.47%)
Dec 18, 2017	0.8100	0.8100	0.8100	0.8100	4,500	-0.02(-2.41%)
Dec 15, 2017	0.8300	0.8300	0.8300	0.8300	1,071	+0.00(+0.00%)
Dec 14, 2017	0.8200	0.8300	0.8100	0.8300	5,610	+0.00(+0.00%)
Dec 13, 2017	0.8200	0.8300	0.8200	0.8300	4,700	+0.02(+2.47%)
Dec 12, 2017	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Dec 11, 2017	0.8100	0.8100	0.8100	0.8100	5,000	-0.02(-2.41%)
Dec 08, 2017	0.8100	0.8300	0.8100	0.8300	20,900	+0.03(+3.75%)
Dec 07, 2017	0.8200	0.8200	0.8000	0.8000	1,630	-0.03(-3.61%)
Dec 06, 2017	0.8200	0.8300	0.8100	0.8300	7,820	+0.01(+1.22%)
Dec 05, 2017	0.7700	0.8200	0.7700	0.8200	226,800	+0.05(+6.49%)
Dec 04, 2017	0.7800	0.7800	0.7700	0.7700	23,300	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.