Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.060 | 1.090 | 1.030 | 1.030 | 10,218 | +0.00(+0.00%) |
Feb 27, 2019 | 1.080 | 1.080 | 1.030 | 1.030 | 700 | -0.02(-1.90%) |
Feb 26, 2019 | 1.030 | 1.050 | 1.000 | 1.050 | 9,600 | +0.02(+1.94%) |
Feb 25, 2019 | 1.100 | 1.100 | 1.030 | 1.030 | 37,925 | -0.08(-7.21%) |
Feb 22, 2019 | 1.120 | 1.140 | 1.100 | 1.110 | 9,175 | +0.00(+0.00%) |
Feb 21, 2019 | 1.190 | 1.190 | 1.050 | 1.110 | 20,022 | -0.09(-7.50%) |
Feb 20, 2019 | 1.240 | 1.240 | 1.170 | 1.200 | 40,861 | +0.04(+3.45%) |
Feb 19, 2019 | 1.020 | 1.160 | 0.9800 | 1.160 | 84,190 | +0.20(+20.83%) |
Feb 14, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.08(+9.09%) | |
Feb 13, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 15,500 | +0.03(+3.53%) |
Feb 12, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 3,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 1,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,200 | -0.02(-2.30%) |
Feb 07, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 7,000 | -0.03(-3.33%) |
Feb 06, 2019 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 4,100 | +0.00(+0.00%) |
Feb 05, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 14,500 | -0.01(-1.10%) |
Feb 04, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 750 | +0.00(+0.00%) |
Feb 01, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | +0.01(+1.11%) |
Jan 31, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 6,500 | +0.02(+2.27%) |
Jan 30, 2019 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,250 | +0.01(+1.15%) |
Jan 28, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8700 | 17,500 | +0.04(+4.82%) |
Jan 25, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 7,000 | +0.02(+2.47%) |
Jan 24, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 6,000 | +0.03(+3.85%) |
Jan 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Jan 21, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,500 | -0.02(-2.38%) |
Jan 18, 2019 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 2,600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 1,500 | -0.01(-1.18%) |
Jan 16, 2019 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 4,750 | +0.01(+1.19%) |
Jan 15, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 18,288 | +0.02(+2.44%) |
Jan 14, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 19,100 | +0.07(+9.33%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 675 | +0.00(+0.00%) |
Jan 09, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Jan 08, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.04(-5.19%) |
Jan 07, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 4,500 | +0.02(+2.67%) |
Jan 04, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.04(-5.06%) |
Jan 03, 2019 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 15,450 | +0.05(+6.76%) |
Jan 02, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 3,700 | +0.02(+2.78%) |
Dec 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Dec 28, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,565 | -0.02(-2.78%) |
Dec 27, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 827 | +0.02(+2.86%) |
Dec 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Dec 21, 2018 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 5,000 | -0.03(-4.00%) |
Dec 20, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 4,000 | +0.02(+2.74%) |
Dec 19, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 7,000 | -0.01(-1.35%) |
Dec 18, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 5,500 | +0.05(+7.25%) |
Dec 17, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 5,758 | +0.02(+2.99%) |
Dec 13, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
Dec 12, 2018 | 0.6600 | 0.6600 | 0.6600 | 225 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
Dec 07, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 8,100 | +0.01(+1.59%) |
Dec 06, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 4,500 | +0.04(+6.78%) |
Dec 05, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,057 | -0.03(-4.84%) |