Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 3.618 | 3.618 | 3.618 | 0 | -0.02(-0.56%) | |
Feb 25, 2010 | 3.638 | 3.641 | 3.638 | 3.638 | 0 | -0.05(-1.44%) |
Feb 24, 2010 | 3.691 | 3.693 | 3.691 | 3.691 | 0 | +0.01(+0.19%) |
Feb 23, 2010 | 3.684 | 3.689 | 3.684 | 3.684 | 0 | -0.11(-2.99%) |
Feb 22, 2010 | 3.797 | 3.797 | 3.793 | 3.797 | 0 | +0.02(+0.56%) |
Feb 19, 2010 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.30%) | |
Feb 18, 2010 | 3.788 | 3.801 | 3.788 | 3.788 | 0 | +0.05(+1.34%) |
Feb 17, 2010 | 3.738 | 3.740 | 3.738 | 3.738 | 0 | +0.08(+2.09%) |
Feb 16, 2010 | 3.662 | 3.664 | 3.662 | 3.662 | 0 | -0.07(-1.75%) |
Feb 12, 2010 | 3.727 | 3.727 | 3.727 | 3.727 | 0 | +2.27(+156.59%) |
Feb 11, 2010 | 1.452 | 1.452 | 1.450 | 1.452 | 0 | +0.04(+2.87%) |
Feb 10, 2010 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.06(+4.21%) |
Feb 09, 2010 | 1.355 | 1.355 | 1.350 | 1.355 | 0 | +0.01(+0.56%) |
Feb 08, 2010 | 1.347 | 1.347 | 1.341 | 1.347 | 0 | +0.05(+3.85%) |
Feb 05, 2010 | 1.256 | 1.298 | 1.256 | 1.298 | 0 | +0.04(+3.35%) |
Feb 04, 2010 | 1.256 | 1.272 | 1.256 | 1.256 | 0 | -0.05(-3.72%) |
Feb 03, 2010 | 1.304 | 1.304 | 1.281 | 1.304 | 0 | +0.06(+4.53%) |
Feb 02, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.03(-2.69%) |
Feb 01, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.12%) |
Jan 29, 2010 | 1.325 | 1.329 | 1.280 | 1.280 | 0 | -0.04(-3.32%) |
Jan 28, 2010 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) |
Jan 27, 2010 | 1.321 | 1.321 | 1.315 | 1.321 | 0 | +0.03(+2.64%) |
Jan 26, 2010 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.01(-1.04%) |
Jan 25, 2010 | 1.300 | 1.302 | 1.300 | 1.300 | 0 | -0.01(-0.88%) |
Jan 22, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.03(+2.66%) | |
Jan 21, 2010 | 1.278 | 1.286 | 1.278 | 1.278 | 0 | -0.03(-2.22%) |
Jan 20, 2010 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.03(-2.24%) |
Jan 19, 2010 | 1.337 | 1.339 | 1.337 | 1.337 | 0 | +0.01(+1.13%) |
Jan 15, 2010 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -2.41(-64.54%) |
Jan 14, 2010 | 3.728 | 3.732 | 3.728 | 3.728 | 0 | -0.05(-1.44%) |
Jan 13, 2010 | 3.783 | 3.783 | 3.781 | 3.783 | 0 | +0.06(+1.75%) |
Jan 12, 2010 | 3.718 | 3.718 | 3.717 | 3.718 | 0 | -0.11(-2.82%) |
Jan 11, 2010 | 3.826 | 3.826 | 3.818 | 3.826 | 0 | -0.01(-0.26%) |
Jan 08, 2010 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.22%) | |
Jan 07, 2010 | 3.828 | 3.828 | 3.821 | 3.828 | 0 | +0.00(+0.01%) |
Jan 06, 2010 | 3.827 | 3.827 | 3.806 | 3.827 | 0 | +0.06(+1.70%) |
Jan 05, 2010 | 3.763 | 3.763 | 3.754 | 3.763 | 0 | -0.06(-1.52%) |
Jan 04, 2010 | 3.821 | 3.841 | 3.821 | 3.821 | 0 | -0.05(-1.27%) |
Dec 31, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.08(+2.08%) | |
Dec 30, 2009 | 3.792 | 3.792 | 3.784 | 3.792 | 0 | -0.01(-0.35%) |
Dec 29, 2009 | 3.805 | 3.807 | 3.805 | 3.805 | 0 | -0.04(-1.01%) |
Dec 28, 2009 | 3.844 | 3.844 | 3.840 | 3.844 | 0 | +0.01(+0.24%) |
Dec 24, 2009 | 3.835 | 3.835 | 3.835 | 0 | +0.08(+2.15%) | |
Dec 23, 2009 | 3.754 | 3.754 | 3.750 | 3.754 | 0 | +0.01(+0.21%) |
Dec 22, 2009 | 3.746 | 3.746 | 3.742 | 3.746 | 0 | +0.06(+1.77%) |
Dec 21, 2009 | 3.681 | 3.681 | 3.680 | 3.681 | 0 | +0.14(+3.97%) |
Dec 18, 2009 | 3.541 | 3.541 | 3.541 | 0 | +0.06(+1.74%) | |
Dec 17, 2009 | 3.480 | 3.486 | 3.480 | 3.480 | 0 | -0.12(-3.32%) |
Dec 16, 2009 | 3.599 | 3.599 | 3.595 | 3.599 | 0 | +0.01(+0.32%) |
Dec 15, 2009 | 3.588 | 3.601 | 3.588 | 3.588 | 0 | +0.04(+1.21%) |
Dec 14, 2009 | 3.545 | 3.545 | 3.538 | 3.545 | 0 | -0.01(-0.23%) |
Dec 11, 2009 | 3.488 | 3.553 | 3.480 | 3.553 | 0 | +0.06(+1.86%) |
Dec 10, 2009 | 3.488 | 3.488 | 3.480 | 3.488 | 0 | +0.06(+1.81%) |
Dec 09, 2009 | 3.426 | 3.426 | 3.424 | 3.426 | 0 | +0.03(+0.85%) |
Dec 08, 2009 | 3.397 | 3.397 | 3.390 | 3.397 | 0 | -0.03(-0.90%) |
Dec 07, 2009 | 3.428 | 3.445 | 3.428 | 3.428 | 0 | -0.04(-1.27%) |
Dec 04, 2009 | 3.369 | 3.482 | 3.369 | 3.472 | 0 | +0.10(+3.04%) |
Dec 03, 2009 | 3.369 | 3.378 | 3.369 | 3.369 | 0 | +0.06(+1.75%) |
Dec 02, 2009 | 3.312 | 3.320 | 3.312 | 3.312 | 0 | +0.03(+1.01%) |